Hard Frog Nick USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $309.07 | $0.00093835 | N/A |
2024-06-04 | $0.000000000000000000 | $2,391.57 | $0.00085675 | $0.00093835 |
2024-06-03 | $0.000000000000000000 | $2,391.57 | $0.00085675 | $0.00085675 |
2024-05-31 | $0.000000000000000000 | $659.62 | $0.00106740 | $0.00085675 |
2024-05-30 | $0.000000000000000000 | $1,354.84 | $0.00106859 | $0.00106740 |
2024-05-29 | $0.000000000000000000 | $1,354.84 | $0.00106859 | $0.00106859 |
2024-05-27 | $0.000000000000000000 | $126.30 | $0.00140337 | $0.00106859 |
2024-05-26 | $0.000000000000000000 | $127.90 | $0.00142122 | $0.00140337 |
2024-05-25 | $0.000000000000000000 | $426.91 | $0.00143384 | $0.00142122 |
2024-05-24 | $0.000000000000000000 | $1,901.14 | $0.00142947 | $0.00143384 |
2024-05-23 | $0.000000000000000000 | $26.76 | $0.00111740 | $0.00142947 |
2024-05-22 | $0.000000000000000000 | $48.40 | $0.00114262 | $0.00111740 |
2024-05-21 | $0.000000000000000000 | $49.03 | $0.00112684 | $0.00114262 |
2024-05-20 | $0.000000000000000000 | $1.28 | $0.00103622 | $0.00112684 |
2024-05-19 | $0.000000000000000000 | $11.23 | $0.00105743 | $0.00103622 |
2024-05-18 | $0.000000000000000000 | $72.59 | $0.00103698 | $0.00105743 |
2024-05-17 | $0.000000000000000000 | $5.85 | $0.00098960 | $0.00103698 |
2024-05-16 | $0.000000000000000000 | $22.59 | $0.00099574 | $0.00098960 |
2024-05-15 | $0.000000000000000000 | $550.07 | $0.00091204 | $0.00099574 |
2024-05-14 | $0.000000000000000000 | $12.09 | $0.00105199 | $0.00091204 |
2024-05-13 | $0.000000000000000000 | $36.93 | $0.00109721 | $0.00105199 |
2024-05-12 | $0.000000000000000000 | $50.70 | $0.00109180 | $0.00109721 |
2024-05-11 | $0.000000000000000000 | $50.59 | $0.00108942 | $0.00109180 |
2024-05-10 | $0.000000000000000000 | $37.11 | $0.00112449 | $0.00108942 |
2024-05-09 | $0.000000000000000000 | $24.11 | $0.00107724 | $0.00112449 |
2024-05-08 | $0.000000000000000000 | $47.55 | $0.00115739 | $0.00107724 |
2024-05-07 | $0.000000000000000000 | $81.77 | $0.00119075 | $0.00115739 |
Want data in another currency? Use our API