Harlequins Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $18.89 | $1.11 | N/A |
2024-04-25 | $0.000000000000000000 | $42.23 | $1.083 | $1.11 |
2024-04-24 | $0.000000000000000000 | $35.45 | $1.074 | $1.083 |
2024-04-23 | $0.000000000000000000 | $9.82 | $1.092 | $1.074 |
2024-04-22 | $0.000000000000000000 | $7.46 | $1.066 | $1.092 |
2024-04-21 | $0.000000000000000000 | $16.25 | $1.083 | $1.066 |
2024-04-20 | $0.000000000000000000 | $40.75 | $0.994005 | $1.083 |
2024-04-19 | $0.000000000000000000 | $6.96 | $0.994215 | $0.994005 |
2024-04-18 | $0.000000000000000000 | $6.99 | $0.998528 | $0.994215 |
2024-04-17 | $0.000000000000000000 | $23.80 | $0.991756 | $0.998528 |
2024-04-16 | $0.000000000000000000 | $28.49 | $0.918875 | $0.991756 |
2024-04-15 | $0.000000000000000000 | $131.41 | $0.980695 | $0.918875 |
2024-04-14 | $0.000000000000000000 | $11.51 | $0.959322 | $0.980695 |
2024-04-13 | $0.000000000000000000 | $44.49 | $1.17 | $0.959322 |
2024-04-12 | $0.000000000000000000 | $13.78 | $1.38 | $1.17 |
2024-04-11 | $0.000000000000000000 | $122.17 | $1.44 | $1.38 |
2024-04-10 | $0.000000000000000000 | $41.26 | $1.42 | $1.44 |
2024-04-09 | $0.000000000000000000 | $59.71 | $1.53 | $1.42 |
2024-04-08 | $0.000000000000000000 | $15.16 | $1.38 | $1.53 |
2024-04-07 | $0.000000000000000000 | $28.12 | $1.41 | $1.38 |
2024-04-06 | $0.000000000000000000 | $96.15 | $1.41 | $1.41 |
2024-04-05 | $0.000000000000000000 | $8.06 | $1.34 | $1.41 |
2024-04-04 | $0.000000000000000000 | $19.56 | $1.22 | $1.34 |
2024-04-03 | $0.000000000000000000 | $7.53 | $1.26 | $1.22 |
2024-04-02 | $0.000000000000000000 | $39.18 | $1.35 | $1.26 |
2024-04-01 | $0.000000000000000000 | $67.92 | $1.31 | $1.35 |
2024-03-31 | $0.000000000000000000 | $134.73 | $1.46 | $1.31 |
2024-03-30 | $0.000000000000000000 | $267.34 | $1.39 | $1.46 |
2024-03-29 | $0.000000000000000000 | $644.71 | $1.47 | $1.39 |
2024-03-28 | $0.000000000000000000 | $34.61 | $1.50 | $1.47 |
2024-03-27 | $0.000000000000000000 | $32.55 | $1.63 | $1.50 |
Want data in another currency? Use our API