Harmony Horizen Bridged USDC (Harmony) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $63,736 | $0.174569 | N/A |
| 2024-05-15 | $0.000000000000000000 | $274.56 | $0.154416 | $0.174569 |
| 2024-05-14 | $0.000000000000000000 | $4,110.51 | $0.156504 | $0.154416 |
| 2024-05-13 | $0.000000000000000000 | $18,507.15 | $0.157921 | $0.156504 |
| 2024-05-12 | $0.000000000000000000 | $63,109 | $0.170922 | $0.157921 |
| 2024-05-11 | $0.000000000000000000 | $529.68 | $0.187866 | $0.170922 |
| 2024-05-10 | $0.000000000000000000 | $1,806.56 | $0.195198 | $0.187866 |
| 2024-05-09 | $0.000000000000000000 | $356.16 | $0.186974 | $0.195198 |
| 2024-05-08 | $0.000000000000000000 | $181.83 | $0.185923 | $0.186974 |
| 2024-05-07 | $0.000000000000000000 | $4,019.57 | $0.188608 | $0.185923 |
| 2024-05-06 | $0.000000000000000000 | $965.80 | $0.192262 | $0.188608 |
| 2024-05-05 | $0.000000000000000000 | $5,134.55 | $0.192141 | $0.192262 |
| 2024-05-04 | $0.000000000000000000 | $2,029.16 | $0.196338 | $0.192141 |
| 2024-05-03 | $0.000000000000000000 | $2,085.58 | $0.192670 | $0.196338 |
| 2024-05-02 | $0.000000000000000000 | $9,651.55 | $0.186852 | $0.192670 |
| 2024-05-01 | $0.000000000000000000 | $16,653.57 | $0.177392 | $0.186852 |
| 2024-04-30 | $0.000000000000000000 | $13,682.04 | $0.180758 | $0.177392 |
| 2024-04-29 | $0.000000000000000000 | $2,216.44 | $0.177848 | $0.180758 |
| 2024-04-28 | $0.000000000000000000 | $6,320.09 | $0.184114 | $0.177848 |
| 2024-04-27 | $0.000000000000000000 | $3,061.30 | $0.179508 | $0.184114 |
| 2024-04-26 | $0.000000000000000000 | $8,134.73 | $0.173797 | $0.179508 |
| 2024-04-25 | $0.000000000000000000 | $4,590.54 | $0.167923 | $0.173797 |
| 2024-04-24 | $0.000000000000000000 | $7,010.63 | $0.173733 | $0.167923 |
| 2024-04-23 | $0.000000000000000000 | $11,297.25 | $0.181451 | $0.173733 |
| 2024-04-22 | $0.000000000000000000 | $6,257.02 | $0.174848 | $0.181451 |
| 2024-04-21 | $0.000000000000000000 | $22,645 | $0.176412 | $0.174848 |
| 2024-04-20 | $0.000000000000000000 | $8,945.24 | $0.173894 | $0.176412 |
| 2024-04-19 | $0.000000000000000000 | $5,786.75 | $0.166834 | $0.173894 |
| 2024-04-18 | $0.000000000000000000 | $6,356.19 | $0.171085 | $0.166834 |
| 2024-04-17 | $0.000000000000000000 | $8,393.13 | $0.174694 | $0.171085 |
| 2024-04-16 | $0.000000000000000000 | $10,769.26 | $0.167431 | $0.174694 |
Want data in another currency? Use our API
Or check it out in the app stores
