HarryPotterObamaSonic10Inu (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $94,230,710 | $1,032,336 | $0.094142 | N/A |
2024-04-29 | $99,586,734 | $1,460,556 | $0.099426 | $0.094142 |
2024-04-28 | $99,409,492 | $1,197,328 | $0.100156 | $0.099426 |
2024-04-27 | $87,641,684 | $1,972,918 | $0.087604 | $0.100156 |
2024-04-26 | $81,758,207 | $3,078,831 | $0.081787 | $0.087604 |
2024-04-25 | $93,730,058 | $3,987,942 | $0.093457 | $0.081787 |
2024-04-24 | $109,207,903 | $2,587,667 | $0.109894 | $0.093457 |
2024-04-23 | $91,659,427 | $1,185,714 | $0.091809 | $0.109894 |
2024-04-22 | $88,641,726 | $272,822 | $0.088551 | $0.091809 |
2024-04-21 | $78,282,599 | $720,724 | $0.078282 | $0.088551 |
2024-04-20 | $77,603,545 | $1,096,301 | $0.077520 | $0.078282 |
2024-04-19 | $85,329,247 | $1,351,327 | $0.084775 | $0.077520 |
2024-04-18 | $68,762,659 | $828,204 | $0.068372 | $0.084775 |
2024-04-17 | $70,269,045 | $923,912 | $0.070324 | $0.068372 |
2024-04-16 | $65,794,182 | $1,540,796 | $0.065528 | $0.070324 |
2024-04-15 | $77,450,341 | $1,114,949 | $0.077440 | $0.065528 |
2024-04-14 | $72,281,656 | $1,326,782 | $0.072093 | $0.077440 |
2024-04-13 | $80,119,969 | $1,688,048 | $0.080230 | $0.072093 |
2024-04-12 | $86,201,562 | $1,852,263 | $0.086776 | $0.080230 |
2024-04-11 | $96,446,741 | $1,529,044 | $0.096487 | $0.086776 |
2024-04-10 | $90,734,810 | $1,178,904 | $0.090789 | $0.096487 |
2024-04-09 | $109,226,925 | $2,682,611 | $0.109352 | $0.090789 |
2024-04-08 | $92,146,907 | $1,663,205 | $0.092160 | $0.109352 |
2024-04-07 | $86,622,743 | $2,061,985 | $0.086049 | $0.092160 |
2024-04-06 | $91,576,669 | $3,437,108 | $0.091576 | $0.086049 |
2024-04-05 | $91,418,544 | $5,016,722 | $0.091679 | $0.091576 |
2024-04-04 | $96,270,744 | $1,568,649 | $0.096186 | $0.091679 |
2024-04-03 | $90,717,459 | $2,405,746 | $0.090318 | $0.096186 |
2024-04-02 | $83,003,938 | $2,500,954 | $0.082274 | $0.090318 |
2024-04-01 | $87,833,111 | $1,011,244 | $0.087668 | $0.082274 |
2024-03-31 | $86,587,424 | $4,253,949 | $0.084612 | $0.087668 |
Want data in another currency? Use our API