HashMind USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $5,362.86 | $0.229635 | N/A |
2024-06-09 | $0.000000000000000000 | $4,016.53 | $0.261028 | $0.229635 |
2024-06-08 | $0.000000000000000000 | $4,313.88 | $0.221423 | $0.261028 |
2024-06-07 | $0.000000000000000000 | $533.64 | $0.192636 | $0.221423 |
2024-06-06 | $0.000000000000000000 | $13.38 | $0.195229 | $0.192636 |
2024-06-05 | $0.000000000000000000 | $962.43 | $0.194770 | $0.195229 |
2024-06-04 | $0.000000000000000000 | $1,066.78 | $0.195071 | $0.194770 |
2024-06-03 | $0.000000000000000000 | $674.87 | $0.191399 | $0.195071 |
2024-06-02 | $0.000000000000000000 | $6,838.74 | $0.192289 | $0.191399 |
2024-06-01 | $0.000000000000000000 | $3,206.81 | $0.242998 | $0.192289 |
2024-05-31 | $0.000000000000000000 | $1,654.94 | $0.260750 | $0.242998 |
2024-05-30 | $0.000000000000000000 | $3,492.10 | $0.276034 | $0.260750 |
2024-05-29 | $0.000000000000000000 | $17,609.97 | $0.290268 | $0.276034 |
2024-05-28 | $0.000000000000000000 | $476.68 | $0.383293 | $0.290268 |
2024-05-27 | $0.000000000000000000 | $1,098.48 | $0.375832 | $0.383293 |
2024-05-26 | $0.000000000000000000 | $3,261.15 | $0.377624 | $0.375832 |
2024-05-25 | $0.000000000000000000 | $4,487.14 | $0.393035 | $0.377624 |
2024-05-24 | $0.000000000000000000 | $1,270.85 | $0.402644 | $0.393035 |
2024-05-23 | $0.000000000000000000 | $5,746.26 | $0.391908 | $0.402644 |
2024-05-22 | $0.000000000000000000 | $6,638.92 | $0.450771 | $0.391908 |
2024-05-21 | $0.000000000000000000 | $1,164.55 | $0.498658 | $0.450771 |
2024-05-20 | $0.000000000000000000 | $2,694.58 | $0.420214 | $0.498658 |
2024-05-19 | $0.000000000000000000 | $1,801.23 | $0.465223 | $0.420214 |
2024-05-18 | $0.000000000000000000 | $5,010.66 | $0.478500 | $0.465223 |
2024-05-17 | $0.000000000000000000 | $8,263.70 | $0.406065 | $0.478500 |
2024-05-16 | $0.000000000000000000 | $2,017.79 | $0.494929 | $0.406065 |
2024-05-15 | $0.000000000000000000 | $1,051.79 | $0.479650 | $0.494929 |
2024-05-14 | $0.000000000000000000 | $1,669.60 | $0.493726 | $0.479650 |
2024-05-13 | $0.000000000000000000 | $780.05 | $0.504094 | $0.493726 |
2024-05-12 | $0.000000000000000000 | $2,639.19 | $0.511829 | $0.504094 |
2024-05-11 | $0.000000000000000000 | $3,706.48 | $0.500302 | $0.511829 |
Want data in another currency? Use our API