HashPower AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $34.50 | $0.00511455 | N/A |
2024-06-14 | $0.000000000000000000 | $40.82 | $0.00512986 | $0.00511455 |
2024-06-13 | $0.000000000000000000 | $41.53 | $0.00521880 | $0.00512986 |
2024-06-12 | $0.000000000000000000 | $253.59 | $0.00514244 | $0.00521880 |
2024-06-11 | $0.000000000000000000 | $314.73 | $0.00539339 | $0.00514244 |
2024-06-10 | $0.000000000000000000 | $1,851.21 | $0.00578577 | $0.00539339 |
2024-06-09 | $0.000000000000000000 | $702.97 | $0.00540162 | $0.00578577 |
2024-06-08 | $0.000000000000000000 | $170.52 | $0.00567873 | $0.00540162 |
2024-06-07 | $0.000000000000000000 | $8.10 | $0.00591885 | $0.00567873 |
2024-06-06 | $0.000000000000000000 | $104.85 | $0.00593539 | $0.00591885 |
2024-06-05 | $0.000000000000000000 | $214.40 | $0.00583696 | $0.00593539 |
2024-06-04 | $0.000000000000000000 | $57.46 | $0.00570253 | $0.00583696 |
2024-06-03 | $0.000000000000000000 | $355.88 | $0.00578956 | $0.00570253 |
2024-06-02 | $0.000000000000000000 | $983.20 | $0.00632015 | $0.00578956 |
2024-06-01 | $0.000000000000000000 | $471.81 | $0.00643398 | $0.00632015 |
2024-05-31 | $0.000000000000000000 | $216.74 | $0.00650232 | $0.00643398 |
2024-05-30 | $0.000000000000000000 | $1,525.07 | $0.00659241 | $0.00650232 |
2024-05-29 | $0.000000000000000000 | $1,525.07 | $0.00659241 | $0.00659241 |
2024-05-28 | $0.000000000000000000 | $42.81 | $0.00644257 | $0.00659241 |
2024-05-27 | $0.000000000000000000 | $12.50 | $0.00641729 | $0.00644257 |
2024-05-26 | $0.000000000000000000 | $22.68 | $0.00622823 | $0.00641729 |
2024-05-25 | $0.000000000000000000 | $193.68 | $0.00627998 | $0.00622823 |
2024-05-24 | $0.000000000000000000 | $193.68 | $0.00627998 | $0.00627998 |
2024-05-23 | $0.000000000000000000 | $55.36 | $0.00621149 | $0.00627998 |
2024-05-22 | $0.000000000000000000 | $300.21 | $0.00628896 | $0.00621149 |
2024-05-21 | $0.000000000000000000 | $62.69 | $0.00516117 | $0.00628896 |
2024-05-20 | $0.000000000000000000 | $195.22 | $0.00509626 | $0.00516117 |
2024-05-19 | $0.000000000000000000 | $266.65 | $0.00517939 | $0.00509626 |
2024-05-18 | $0.000000000000000000 | $277.96 | $0.00527414 | $0.00517939 |
2024-05-17 | $0.000000000000000000 | $966.08 | $0.00513335 | $0.00527414 |
Want data in another currency? Use our API