Hashtag United Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $6.16 | $1.23 | N/A |
2024-05-05 | $0.000000000000000000 | $29.32 | $1.22 | $1.23 |
2024-05-04 | $0.000000000000000000 | $59.17 | $1.23 | $1.22 |
2024-05-03 | $0.000000000000000000 | $51.09 | $1.65 | $1.23 |
2024-05-02 | $0.000000000000000000 | $21.84 | $1.68 | $1.65 |
2024-05-01 | $0.000000000000000000 | $21.84 | $1.68 | $1.68 |
2024-04-30 | $0.000000000000000000 | $6.39 | $1.60 | $1.68 |
2024-04-29 | $0.000000000000000000 | $12.83 | $1.60 | $1.60 |
2024-04-28 | $0.000000000000000000 | $44.32 | $1.64 | $1.60 |
2024-04-27 | $0.000000000000000000 | $184.15 | $1.71 | $1.64 |
2024-04-26 | $0.000000000000000000 | $82.19 | $1.96 | $1.71 |
2024-04-25 | $0.000000000000000000 | $3.85 | $1.93 | $1.96 |
2024-04-24 | $0.000000000000000000 | $14.77 | $1.85 | $1.93 |
2024-04-23 | $0.000000000000000000 | $18.71 | $1.87 | $1.85 |
2024-04-22 | $0.000000000000000000 | $49.33 | $1.83 | $1.87 |
2024-04-21 | $0.000000000000000000 | $9.36 | $1.87 | $1.83 |
2024-04-20 | $0.000000000000000000 | $31.16 | $1.73 | $1.87 |
2024-04-19 | $0.000000000000000000 | $11.98 | $1.71 | $1.73 |
2024-04-18 | $0.000000000000000000 | $5.16 | $1.72 | $1.71 |
2024-04-17 | $0.000000000000000000 | $18.79 | $1.71 | $1.72 |
2024-04-16 | $0.000000000000000000 | $19.45 | $1.62 | $1.71 |
2024-04-15 | $0.000000000000000000 | $226.99 | $1.73 | $1.62 |
2024-04-14 | $0.000000000000000000 | $22.26 | $1.59 | $1.73 |
2024-04-13 | $0.000000000000000000 | $33.00 | $1.94 | $1.59 |
2024-04-12 | $0.000000000000000000 | $34.29 | $2.29 | $1.94 |
2024-04-11 | $0.000000000000000000 | $11.90 | $2.38 | $2.29 |
2024-04-10 | $0.000000000000000000 | $77.71 | $2.43 | $2.38 |
2024-04-09 | $0.000000000000000000 | $139.61 | $2.49 | $2.43 |
2024-04-08 | $0.000000000000000000 | $11.63 | $2.33 | $2.49 |
2024-04-07 | $0.000000000000000000 | $45.03 | $2.25 | $2.33 |
Want data in another currency? Use our API