HAT Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4,347.33 | $0.00012372 | N/A |
2024-05-28 | $0.000000000000000000 | $14,441.04 | $0.00013982 | $0.00012372 |
2024-05-27 | $0.000000000000000000 | $6,895.37 | $0.00015039 | $0.00013982 |
2024-05-26 | $0.000000000000000000 | $13,826.54 | $0.00017176 | $0.00015039 |
2024-05-25 | $0.000000000000000000 | $9,411.08 | $0.00013065 | $0.00017176 |
2024-05-24 | $0.000000000000000000 | $21,128 | $0.00017570 | $0.00013065 |
2024-05-23 | $0.000000000000000000 | $12,321.13 | $0.00025529 | $0.00017570 |
2024-05-22 | $0.000000000000000000 | $29,591 | $0.00023534 | $0.00025529 |
2024-05-21 | $0.000000000000000000 | $18,803.33 | $0.00031695 | $0.00023534 |
2024-05-20 | $0.000000000000000000 | $61,506 | $0.00032589 | $0.00031695 |
2024-05-19 | $0.000000000000000000 | $16,550.40 | $0.00022741 | $0.00032589 |
2024-05-18 | $0.000000000000000000 | $17,068.51 | $0.00027718 | $0.00022741 |
2024-05-17 | $0.000000000000000000 | $20,288 | $0.00023656 | $0.00027718 |
2024-05-16 | $0.000000000000000000 | $57,476 | $0.00031429 | $0.00023656 |
2024-05-15 | $0.000000000000000000 | $109,525 | $0.00038838 | $0.00031429 |
2024-05-14 | $0.000000000000000000 | $27,101 | $0.00028119 | $0.00038838 |
2024-05-13 | $0.000000000000000000 | $87,598 | $0.00023975 | $0.00028119 |
2024-05-12 | $0.000000000000000000 | $109,800 | $0.00055240 | $0.00023975 |
2024-05-11 | $0.000000000000000000 | $88,148 | $0.00019892 | $0.00055240 |
2024-05-10 | $0.000000000000000000 | $690.11 | $0.00009180 | $0.00019892 |
2024-05-09 | $0.000000000000000000 | $1,170.14 | $0.00008523 | $0.00009180 |
2024-05-08 | $0.000000000000000000 | $663.18 | $0.00010074 | $0.00008523 |
2024-05-07 | $0.000000000000000000 | $7,121.00 | $0.00010553 | $0.00010074 |
2024-05-06 | $0.000000000000000000 | $4,690.75 | $0.00009490 | $0.00010553 |
2024-05-05 | $0.000000000000000000 | $3,323.79 | $0.00010144 | $0.00009490 |
2024-05-04 | $0.000000000000000000 | $2,039.90 | $0.00009225 | $0.00010144 |
2024-05-03 | $0.000000000000000000 | $4,051.82 | $0.00008432 | $0.00009225 |
2024-05-02 | $0.000000000000000000 | $3,688.86 | $0.00009224 | $0.00008432 |
2024-05-01 | $0.000000000000000000 | $2,479.79 | $0.00007202 | $0.00009224 |
2024-04-30 | $0.000000000000000000 | $14,056.91 | $0.00007918 | $0.00007202 |
2024-04-29 | $0.000000000000000000 | $1,588.25 | $0.00010591 | $0.00007918 |
Want data in another currency? Use our API