HayCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $227,144 | $656.85 | N/A |
| 2026-07-18 | $224,700 | $869.73 | $53,007 |
| 2026-07-17 | $201,937 | $1,921.24 | $47,637 |
| 2026-07-16 | $221,614 | $50.70 | $52,279 |
| 2026-07-15 | $228,719 | $17.42 | $53,955 |
| 2026-07-14 | $226,416 | $2,423.18 | $53,411 |
| 2026-07-13 | $256,147 | $1,313.60 | $60,425 |
| 2026-07-12 | $247,202 | $479.13 | $58,315 |
| 2026-07-11 | $255,791 | $829.62 | $60,341 |
| 2026-07-10 | $283,466 | $1,004.27 | $66,870 |
| 2026-07-09 | $247,618 | $3.70 | $58,413 |
| 2026-07-08 | $250,752 | $386.43 | $59,152 |
| 2026-07-07 | $260,487 | $320.60 | $61,449 |
| 2026-07-06 | $272,614 | $3,756.21 | $64,309 |
| 2026-07-05 | $306,940 | $2,184.06 | $72,407 |
| 2026-07-04 | $250,815 | $343.18 | $59,167 |
| 2026-07-03 | $241,560 | $4.58 | $56,984 |
| 2026-07-02 | $238,841 | $5.80 | $56,342 |
| 2026-07-01 | $230,526 | $946.17 | $54,381 |
| 2026-06-30 | $237,499 | $1,182.72 | $56,026 |
Want data in another currency? Use our API
Or check it out in the app stores
