HbarSuite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $14,235,312 | $96,352 | $0.00132899 | N/A |
2024-05-12 | $13,836,357 | $84,712 | $0.00131236 | $0.00132899 |
2024-05-11 | $13,980,373 | $63,987 | $0.00129420 | $0.00131236 |
2024-05-10 | $14,784,935 | $82,515 | $0.00138235 | $0.00129420 |
2024-05-09 | $14,037,095 | $84,753 | $0.00131050 | $0.00138235 |
2024-05-08 | $14,420,065 | $43,050 | $0.00134917 | $0.00131050 |
2024-05-07 | $14,872,810 | $210,367 | $0.00139029 | $0.00134917 |
2024-05-06 | $14,659,975 | $95,798 | $0.00137374 | $0.00139029 |
2024-05-05 | $14,611,305 | $111,619 | $0.00136614 | $0.00137374 |
2024-05-04 | $15,638,081 | $47,507 | $0.00147212 | $0.00136614 |
2024-05-03 | $14,158,717 | $60,551 | $0.00131996 | $0.00147212 |
2024-05-02 | $14,060,866 | $128,264 | $0.00132849 | $0.00131996 |
2024-05-01 | $13,248,412 | $122,918 | $0.00125244 | $0.00132849 |
2024-04-30 | $15,047,468 | $70,370 | $0.00140831 | $0.00125244 |
2024-04-29 | $14,194,070 | $65,520 | $0.00133417 | $0.00140831 |
2024-04-28 | $15,338,438 | $44,247 | $0.00143525 | $0.00133417 |
2024-04-27 | $15,237,249 | $59,456 | $0.00143972 | $0.00143525 |
2024-04-26 | $16,136,272 | $54,819 | $0.00151971 | $0.00143972 |
2024-04-25 | $16,548,897 | $373,240 | $0.00157777 | $0.00151971 |
2024-04-24 | $21,331,059 | $206,985 | $0.00201219 | $0.00157777 |
2024-04-23 | $15,137,796 | $68,712 | $0.00144728 | $0.00201219 |
2024-04-22 | $14,919,969 | $87,435 | $0.00141745 | $0.00144728 |
2024-04-21 | $14,218,684 | $36,318 | $0.00134222 | $0.00141745 |
2024-04-20 | $13,045,403 | $84,018 | $0.00123550 | $0.00134222 |
2024-04-19 | $13,433,103 | $101,874 | $0.00126794 | $0.00123550 |
2024-04-18 | $13,314,400 | $63,744 | $0.00120559 | $0.00126794 |
2024-04-17 | $13,134,879 | $98,406 | $0.00123811 | $0.00120559 |
2024-04-16 | $13,184,470 | $60,929 | $0.00124510 | $0.00123811 |
2024-04-15 | $13,627,250 | $81,616 | $0.00128624 | $0.00124510 |
2024-04-14 | $12,610,150 | $111,292 | $0.00123339 | $0.00128624 |
2024-04-13 | $14,519,520 | $153,298 | $0.00136625 | $0.00123339 |
Want data in another currency? Use our API