HubSuite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,954,222 | $3,614.72 | N/A |
| 2026-08-21 | $1,787,326 | $7,890.65 | $0.00008720 |
| 2026-08-20 | $1,832,524 | $4,962.87 | $0.00007975 |
| 2026-08-19 | $1,830,624 | $593.93 | $0.00008177 |
| 2026-08-18 | $1,692,169 | $579.20 | $0.00008168 |
| 2026-08-17 | $1,775,471 | $265.10 | $0.00007550 |
| 2026-08-16 | $1,781,048 | $427.94 | $0.00007922 |
| 2026-08-15 | $1,807,669 | $1,504.09 | $0.00007947 |
| 2026-08-14 | $1,875,688 | $14,965.56 | $0.00008066 |
| 2026-08-13 | $1,776,286 | $823.60 | $0.00008369 |
| 2026-08-12 | $1,697,652 | $2,616.72 | $0.00007926 |
| 2026-08-11 | $1,867,715 | $729.90 | $0.00007575 |
| 2026-08-10 | $1,764,415 | $155.59 | $0.00008334 |
| 2026-08-09 | $1,840,795 | $1,585.39 | $0.00007873 |
| 2026-08-08 | $1,863,734 | $10,168.71 | $0.00008214 |
| 2026-08-07 | $1,716,216 | $5,849.04 | $0.00008316 |
| 2026-08-06 | $1,682,286 | $2,100.15 | $0.00007658 |
| 2026-08-05 | $1,810,948 | $811.66 | $0.00007506 |
| 2026-08-04 | $1,785,684 | $594.59 | $0.00008080 |
| 2026-08-03 | $1,785,015 | $3,784.88 | $0.00007968 |
Want data in another currency? Use our API
Or check it out in the app stores
