HubSuite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,962,561 | $3,444.20 | N/A |
| 2026-10-15 | $1,863,475 | $792.31 | $0.00008861 |
| 2026-10-14 | $1,867,789 | $15,190.86 | $0.00008414 |
| 2026-10-13 | $1,991,653 | $1,048.72 | $0.00008433 |
| 2026-10-12 | $2,187,305 | $1,200.92 | $0.00008993 |
| 2026-10-11 | $2,127,883 | $11,360.58 | $0.00009876 |
| 2026-10-10 | $2,056,189 | $1,825.62 | $0.00009608 |
| 2026-10-09 | $2,041,408 | $4,432.30 | $0.00009284 |
| 2026-10-08 | $2,014,438 | $3,846.51 | $0.00009217 |
| 2026-10-07 | $2,120,542 | $3,036.38 | $0.00009096 |
| 2026-10-06 | $2,128,383 | $1,419.06 | $0.00009575 |
| 2026-10-05 | $2,166,805 | $2,440.05 | $0.00009610 |
| 2026-10-04 | $2,161,274 | $6,866.75 | $0.00009854 |
| 2026-10-03 | $2,068,658 | $1,768.17 | $0.00009829 |
| 2026-10-02 | $2,096,771 | $2,345.78 | $0.00009408 |
| 2026-10-01 | $3,294,841 | $4,232.54 | $0.00009535 |
| 2026-09-30 | $2,096,291 | $14,371.77 | $0.00014984 |
| 2026-09-29 | $2,373,709 | $19,234.69 | $0.00009533 |
| 2026-09-28 | $1,956,750 | $16,762.69 | $0.00010795 |
| 2026-09-27 | $2,012,933 | $675.19 | $0.00008899 |
Want data in another currency? Use our API
Or check it out in the app stores
