HubSuite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$1,760,135	$155.25	N/A
2026-08-09	$1,840,795	$1,585.39	$0.00007854
2026-08-08	$1,863,734	$10,168.71	$0.00008214
2026-08-07	$1,716,216	$5,849.04	$0.00008316
2026-08-06	$1,682,286	$2,100.15	$0.00007658
2026-08-05	$1,810,948	$811.66	$0.00007506
2026-08-04	$1,785,684	$594.59	$0.00008080
2026-08-03	$1,785,015	$3,784.88	$0.00007968
2026-08-02	$1,773,286	$40.81	$0.00007965
2026-08-01	$1,768,676	$3,269.76	$0.00007912
2026-07-31	$1,723,496	$3,519.07	$0.00007892
2026-07-30	$1,763,391	$502.86	$0.00007816
2026-07-29	$1,806,347	$2,397.78	$0.00007997
2026-07-28	$1,651,235	$3,843.76	$0.00008192
2026-07-27	$1,734,961	$885.25	$0.00007488
2026-07-26	$1,739,998	$905.32	$0.00007868
2026-07-25	$1,725,779	$3,253.56	$0.00007891
2026-07-24	$1,754,659	$664.93	$0.00007827
2026-07-23	$1,759,580	$4,819.16	$0.00007958
2026-07-22	$1,789,088	$8,347.88	$0.00007980