HubSuite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,087,089	$15,222.91	N/A
2026-06-25	$2,179,270	$9,905.25	$0.00009797
2026-06-24	$2,213,107	$8,005.48	$0.00010230
2026-06-23	$2,264,475	$753.65	$0.00010389
2026-06-22	$2,229,922	$1,146.89	$0.00010630
2026-06-21	$2,258,093	$1,114.55	$0.00010468
2026-06-20	$2,270,969	$4,072.80	$0.00010600
2026-06-19	$2,312,790	$12,018.54	$0.00010661
2026-06-18	$2,346,353	$1,594.22	$0.00010863
2026-06-17	$2,317,211	$2,557.83	$0.00011014
2026-06-16	$2,305,288	$2,113.40	$0.00010856
2026-06-15	$2,302,567	$2,683.16	$0.00010821
2026-06-14	$2,209,156	$2,649.24	$0.00010809
2026-06-13	$2,218,822	$8,648.33	$0.00010370
2026-06-12	$2,215,426	$7,462.42	$0.00010416
2026-06-11	$2,313,070	$10,491.05	$0.00010400
2026-06-10	$2,319,356	$6,754.55	$0.00010858
2026-06-09	$2,363,970	$504.04	$0.00010892
2026-06-08	$2,342,562	$16,855.53	$0.00011097
2026-06-07	$2,406,669	$1,116.18	$0.00010996