HeartX Utility Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $33.49 | $0.00016478 | N/A |
2024-05-14 | $0.000000000000000000 | $41.66 | $0.00016579 | $0.00016478 |
2024-05-13 | $0.000000000000000000 | $89.62 | $0.00016312 | $0.00016579 |
2024-05-12 | $0.000000000000000000 | $24.51 | $0.00016489 | $0.00016312 |
2024-05-11 | $0.000000000000000000 | $20.32 | $0.00016558 | $0.00016489 |
2024-05-10 | $0.000000000000000000 | $9.93 | $0.00016692 | $0.00016558 |
2024-05-09 | $0.000000000000000000 | $9.88 | $0.00016602 | $0.00016692 |
2024-05-08 | $0.000000000000000000 | $55.07 | $0.00016684 | $0.00016602 |
2024-05-07 | $0.000000000000000000 | $333.34 | $0.00017478 | $0.00016684 |
2024-05-06 | $0.000000000000000000 | $117.95 | $0.00018082 | $0.00017478 |
2024-05-05 | $0.000000000000000000 | $24.41 | $0.00018226 | $0.00018082 |
2024-05-04 | $0.000000000000000000 | $8.96 | $0.00018413 | $0.00018226 |
2024-05-03 | $0.000000000000000000 | $100.82 | $0.00018525 | $0.00018413 |
2024-05-02 | $0.000000000000000000 | $65.92 | $0.00019031 | $0.00018525 |
2024-05-01 | $0.000000000000000000 | $139.24 | $0.00018703 | $0.00019031 |
2024-04-30 | $0.000000000000000000 | $154.06 | $0.00018915 | $0.00018703 |
2024-04-29 | $0.000000000000000000 | $59.27 | $0.00018988 | $0.00018915 |
2024-04-28 | $0.000000000000000000 | $132.67 | $0.00019076 | $0.00018988 |
2024-04-27 | $0.000000000000000000 | $172.29 | $0.00019073 | $0.00019076 |
2024-04-26 | $0.000000000000000000 | $72.41 | $0.00019217 | $0.00019073 |
2024-04-25 | $0.000000000000000000 | $89.01 | $0.00019192 | $0.00019217 |
2024-04-24 | $0.000000000000000000 | $26.52 | $0.00019145 | $0.00019192 |
2024-04-23 | $0.000000000000000000 | $19.90 | $0.00019352 | $0.00019145 |
2024-04-22 | $0.000000000000000000 | $73.23 | $0.00019361 | $0.00019352 |
2024-04-21 | $0.000000000000000000 | $21.04 | $0.00019489 | $0.00019361 |
2024-04-20 | $0.000000000000000000 | $11.05 | $0.00019426 | $0.00019489 |
2024-04-19 | $0.000000000000000000 | $450.96 | $0.00019455 | $0.00019426 |
2024-04-18 | $0.000000000000000000 | $49.50 | $0.00019566 | $0.00019455 |
2024-04-17 | $0.000000000000000000 | $594.46 | $0.00019562 | $0.00019566 |
2024-04-16 | $0.000000000000000000 | $615.23 | $0.00020057 | $0.00019562 |
2024-04-15 | $0.000000000000000000 | $6.38 | $0.00019665 | $0.00020057 |
Want data in another currency? Use our API