Heavenland HTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $83,179 | $87.80 | $0.00152095 | N/A |
2024-05-10 | $83,053 | $108.27 | $0.00151986 | $0.00152095 |
2024-05-09 | $82,697 | $107.84 | $0.00151389 | $0.00151986 |
2024-05-08 | $83,225 | $94.87 | $0.00152148 | $0.00151389 |
2024-05-07 | $83,980 | $253.25 | $0.00153735 | $0.00152148 |
2024-05-06 | $83,126 | $37.33 | $0.00152205 | $0.00153735 |
2024-05-05 | $83,695 | $107.99 | $0.00153124 | $0.00152205 |
2024-05-04 | $84,410 | $103.97 | $0.00154214 | $0.00153124 |
2024-05-03 | $83,423 | $148.64 | $0.00152703 | $0.00154214 |
2024-05-02 | $83,443 | $378.30 | $0.00152543 | $0.00152703 |
2024-05-01 | $85,098 | $206.35 | $0.00156091 | $0.00152543 |
2024-04-30 | $88,067 | $588.95 | $0.00161162 | $0.00156091 |
2024-04-29 | $93,429 | $73.03 | $0.00171196 | $0.00161162 |
2024-04-28 | $93,609 | $144.33 | $0.00171303 | $0.00171196 |
2024-04-27 | $90,769 | $210.88 | $0.00166160 | $0.00171303 |
2024-04-26 | $94,581 | $197.64 | $0.00172860 | $0.00166160 |
2024-04-25 | $96,450 | $125.71 | $0.00176600 | $0.00172860 |
2024-04-24 | $96,671 | $102.44 | $0.00176907 | $0.00176600 |
2024-04-23 | $98,492 | $191.18 | $0.00180380 | $0.00176907 |
2024-04-22 | $97,031 | $174.51 | $0.00177381 | $0.00180380 |
2024-04-21 | $97,580 | $281.24 | $0.00178445 | $0.00177381 |
2024-04-20 | $97,938 | $552.79 | $0.00180410 | $0.00178445 |
2024-04-19 | $97,683 | $996.13 | $0.00178758 | $0.00180410 |
2024-04-18 | $90,527 | $327.61 | $0.00165487 | $0.00178758 |
2024-04-17 | $91,724 | $810.54 | $0.00167618 | $0.00165487 |
2024-04-16 | $92,096 | $1,381.80 | $0.00168513 | $0.00167618 |
2024-04-15 | $93,809 | $1,108.74 | $0.00170121 | $0.00168513 |
2024-04-14 | $91,836 | $806.21 | $0.00167785 | $0.00170121 |
2024-04-13 | $93,792 | $381.32 | $0.00171139 | $0.00167785 |
2024-04-12 | $95,595 | $217.49 | $0.00175205 | $0.00171139 |
2024-04-11 | $99,775 | $1,138.34 | $0.00182733 | $0.00175205 |
Want data in another currency? Use our API