Heco-Peg Binance Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $2.22 | $61.78 | N/A |
2024-05-12 | $0.000000000000000000 | $46.97 | $61.76 | $61.78 |
2024-05-11 | $0.000000000000000000 | $24.96 | $62.98 | $61.76 |
2024-05-10 | $0.000000000000000000 | $11.24 | $60.86 | $62.98 |
2024-05-09 | $0.000000000000000000 | $11.17 | $60.49 | $60.86 |
2024-05-08 | $0.000000000000000000 | $7.09 | $61.69 | $60.49 |
2024-05-07 | $0.000000000000000000 | $1.67 | $64.30 | $61.69 |
2024-05-06 | $0.000000000000000000 | $16.31 | $63.73 | $64.30 |
2024-05-05 | $0.000000000000000000 | $81.83 | $63.16 | $63.73 |
2024-05-04 | $0.000000000000000000 | $15.33 | $61.98 | $63.16 |
2024-05-03 | $0.000000000000000000 | $34.90 | $60.60 | $61.98 |
2024-05-02 | $0.000000000000000000 | $200.15 | $145.93 | $60.60 |
2024-05-01 | $0.000000000000000000 | $208.39 | $151.94 | $145.93 |
2024-04-30 | $0.000000000000000000 | $218.92 | $159.62 | $151.94 |
2024-04-29 | $0.000000000000000000 | $216.41 | $157.78 | $159.62 |
2024-04-28 | $0.000000000000000000 | $217.85 | $158.83 | $157.78 |
2024-04-27 | $0.000000000000000000 | $218.89 | $159.59 | $158.83 |
2024-04-26 | $0.000000000000000000 | $221.29 | $161.34 | $159.59 |
2024-04-25 | $0.000000000000000000 | $220.36 | $160.66 | $161.34 |
2024-04-24 | $0.000000000000000000 | $227.78 | $166.08 | $160.66 |
2024-04-23 | $0.000000000000000000 | $229.34 | $167.21 | $166.08 |
2024-04-22 | $0.000000000000000000 | $222.99 | $162.58 | $167.21 |
2024-04-21 | $0.000000000000000000 | $222.81 | $162.45 | $162.58 |
2024-04-20 | $0.000000000000000000 | $219.59 | $160.10 | $162.45 |
2024-04-19 | $0.000000000000000000 | $217.79 | $158.80 | $160.10 |
2024-04-18 | $0.000000000000000000 | $210.40 | $153.41 | $158.80 |
2024-04-17 | $0.000000000000000000 | $218.61 | $159.39 | $153.41 |
2024-04-16 | $0.000000000000000000 | $217.60 | $158.65 | $159.39 |
2024-04-15 | $0.000000000000000000 | $225.60 | $164.48 | $158.65 |
2024-04-14 | $0.000000000000000000 | $221.52 | $161.51 | $164.48 |
2024-04-13 | $0.000000000000000000 | $230.39 | $167.98 | $161.51 |
Want data in another currency? Use our API