Hectic Turkey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $269.55 | $0.000000015540 | N/A |
2024-06-03 | $0.000000000000000000 | $1,014.14 | $0.000000014983 | $0.000000015540 |
2024-06-02 | $0.000000000000000000 | $0.546318 | $0.000000014788 | $0.000000014983 |
2024-06-01 | $0.000000000000000000 | $41.80 | $0.000000014484 | $0.000000014788 |
2024-05-31 | $0.000000000000000000 | $57.66 | $0.000000014447 | $0.000000014484 |
2024-05-30 | $0.000000000000000000 | $62.54 | $0.000000014462 | $0.000000014447 |
2024-05-29 | $0.000000000000000000 | $30.03 | $0.000000014684 | $0.000000014462 |
2024-05-28 | $0.000000000000000000 | $35.99 | $0.000000014733 | $0.000000014684 |
2024-05-27 | $0.000000000000000000 | $309.54 | $0.000000014585 | $0.000000014733 |
2024-05-26 | $0.000000000000000000 | $1,344.31 | $0.000000014850 | $0.000000014585 |
2024-05-25 | $0.000000000000000000 | $832.78 | $0.000000014836 | $0.000000014850 |
2024-05-24 | $0.000000000000000000 | $555.60 | $0.000000014850 | $0.000000014836 |
2024-05-23 | $0.000000000000000000 | $287.20 | $0.000000015284 | $0.000000014850 |
2024-05-22 | $0.000000000000000000 | $890.86 | $0.000000015389 | $0.000000015284 |
2024-05-21 | $0.000000000000000000 | $27.54 | $0.000000015082 | $0.000000015389 |
2024-05-20 | $0.000000000000000000 | $120.44 | $0.000000014336 | $0.000000015082 |
2024-05-19 | $0.000000000000000000 | $31.31 | $0.000000014528 | $0.000000014336 |
2024-05-18 | $0.000000000000000000 | $116.03 | $0.000000014564 | $0.000000014528 |
2024-05-17 | $0.000000000000000000 | $11.19 | $0.000000014276 | $0.000000014564 |
2024-05-16 | $0.000000000000000000 | $15.61 | $0.000000014627 | $0.000000014276 |
2024-05-15 | $0.000000000000000000 | $2.57 | $0.000000014219 | $0.000000014627 |
2024-05-14 | $0.000000000000000000 | $1,961.52 | $0.000000014926 | $0.000000014219 |
2024-05-13 | $0.000000000000000000 | $16.14 | $0.000000015485 | $0.000000014926 |
2024-05-12 | $0.000000000000000000 | $47.81 | $0.000000015496 | $0.000000015485 |
2024-05-11 | $0.000000000000000000 | $19.45 | $0.000000015297 | $0.000000015496 |
2024-05-10 | $0.000000000000000000 | $57.07 | $0.000000015548 | $0.000000015297 |
2024-05-09 | $0.000000000000000000 | $68.69 | $0.000000015410 | $0.000000015548 |
2024-05-08 | $0.000000000000000000 | $152.04 | $0.000000015162 | $0.000000015410 |
2024-05-07 | $0.000000000000000000 | $7.19 | $0.000000015412 | $0.000000015162 |
2024-05-06 | $0.000000000000000000 | $329.98 | $0.000000015436 | $0.000000015412 |
2024-05-05 | $0.000000000000000000 | $173.53 | $0.000000015171 | $0.000000015436 |
Want data in another currency? Use our API