Hector Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $36,740,213 | $77,437 | $15.22 | N/A |
2024-05-09 | $36,939,843 | $77,821 | $15.23 | $15.22 |
2024-05-08 | $23,504,984 | $3,745.38 | $9.69 | $15.23 |
2024-05-07 | $23,722,139 | $183,615 | $9.78 | $9.69 |
2024-05-06 | $16,615,478 | $1,553.96 | $6.85 | $9.78 |
2024-05-05 | $16,615,478 | $1,553.96 | $6.85 | $6.85 |
2024-04-21 | $16,615,478 | $170.81 | $6.85 | $6.85 |
2024-04-20 | $16,648,926 | $171.16 | $6.86 | $6.85 |
2024-04-19 | $16,554,450 | $170.72 | $6.83 | $6.86 |
2024-04-18 | $16,554,450 | $170.72 | $6.83 | $6.83 |
2024-04-13 | $17,579,405 | $4.95 | $7.24 | $6.83 |
2024-04-12 | $18,062,334 | $10.21 | $7.45 | $7.24 |
Want data in another currency? Use our API