Hedera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$2,890,732,499	$50,965,825	N/A
2026-07-16	$2,912,507,742	$50,293,546	$0.066509
2026-07-15	$2,973,389,402	$49,011,703	$0.067901
2026-07-14	$2,947,646,117	$62,094,359	$0.067313
2026-07-13	$2,913,315,152	$50,375,031	$0.066529
2026-07-12	$2,958,873,761	$49,238,052	$0.067570
2026-07-11	$3,000,235,960	$97,136,685	$0.068514
2026-07-10	$3,079,511,377	$45,092,821	$0.070325
2026-07-09	$3,060,679,643	$51,815,973	$0.069895
2026-07-08	$3,033,721,092	$49,798,431	$0.069279
2026-07-07	$3,101,668,356	$63,123,539	$0.070831
2026-07-06	$3,208,083,032	$59,837,446	$0.073261
2026-07-05	$3,338,481,928	$53,202,396	$0.076239
2026-07-04	$3,380,349,681	$84,103,314	$0.077195
2026-07-03	$3,210,052,896	$94,969,602	$0.073306
2026-07-02	$3,100,626,830	$66,214,288	$0.070807
2026-07-01	$3,123,067,915	$70,533,657	$0.071811
2026-06-30	$3,018,913,329	$67,581,981	$0.069416
2026-06-29	$3,111,240,366	$53,323,041	$0.071567
2026-06-28	$3,084,083,782	$43,034,857	$0.070942