Hedera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $3,354,841,600 | $67,651,656 | N/A |
| 2026-09-09 | $3,465,174,198 | $64,438,625 | $0.076539 |
| 2026-09-08 | $3,586,377,417 | $88,841,976 | $0.079057 |
| 2026-09-07 | $3,573,361,333 | $54,678,139 | $0.081822 |
| 2026-09-06 | $3,515,913,949 | $55,089,843 | $0.081525 |
| 2026-09-05 | $3,434,412,121 | $62,578,332 | $0.080214 |
| 2026-09-04 | $3,474,698,683 | $76,443,845 | $0.078355 |
| 2026-09-03 | $3,267,704,066 | $41,287,158 | $0.079274 |
| 2026-09-02 | $3,245,558,748 | $58,198,286 | $0.074551 |
| 2026-09-01 | $3,226,365,860 | $48,574,446 | $0.074046 |
| 2026-08-31 | $3,217,507,945 | $51,062,574 | $0.073608 |
| 2026-08-30 | $3,309,273,787 | $34,921,672 | $0.073406 |
| 2026-08-29 | $3,334,246,636 | $84,061,047 | $0.075500 |
| 2026-08-28 | $3,452,791,228 | $57,977,641 | $0.076070 |
| 2026-08-27 | $3,444,200,681 | $66,607,799 | $0.078774 |
| 2026-08-26 | $3,407,010,153 | $124,870,800 | $0.078578 |
| 2026-08-25 | $3,474,168,224 | $120,731,710 | $0.077730 |
| 2026-08-24 | $3,500,118,871 | $103,734,132 | $0.079262 |
| 2026-08-23 | $3,396,323,398 | $208,599,721 | $0.079854 |
| 2026-08-22 | $3,496,912,890 | $158,477,688 | $0.077486 |
Want data in another currency? Use our API
Or check it out in the app stores
