Hedera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $3,099,730,732 | $45,233,524 | N/A |
| 2026-07-24 | $3,114,147,053 | $69,083,141 | $0.070784 |
| 2026-07-23 | $3,187,163,279 | $83,726,423 | $0.071114 |
| 2026-07-22 | $3,044,064,766 | $69,990,631 | $0.072781 |
| 2026-07-21 | $2,918,541,296 | $44,752,766 | $0.069513 |
| 2026-07-20 | $2,912,503,280 | $34,674,041 | $0.066647 |
| 2026-07-19 | $2,937,716,596 | $34,098,857 | $0.066509 |
| 2026-07-18 | $2,885,467,623 | $46,948,916 | $0.067085 |
| 2026-07-17 | $2,912,287,058 | $50,323,638 | $0.065892 |
| 2026-07-16 | $2,973,944,658 | $48,987,277 | $0.066504 |
| 2026-07-15 | $2,948,454,219 | $62,255,832 | $0.067914 |
| 2026-07-14 | $2,913,809,282 | $50,367,152 | $0.067332 |
| 2026-07-13 | $2,957,831,260 | $49,216,765 | $0.066541 |
| 2026-07-12 | $2,997,917,718 | $97,995,192 | $0.067546 |
| 2026-07-11 | $3,078,238,538 | $40,616,483 | $0.068461 |
| 2026-07-10 | $3,059,891,354 | $51,752,898 | $0.070296 |
| 2026-07-09 | $3,035,297,716 | $49,854,646 | $0.069877 |
| 2026-07-08 | $3,105,315,956 | $60,417,666 | $0.069315 |
| 2026-07-07 | $3,208,634,568 | $59,910,867 | $0.070914 |
| 2026-07-06 | $3,338,019,390 | $53,110,597 | $0.073273 |
Want data in another currency? Use our API
Or check it out in the app stores
