Hedera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $4,254,638,680 | $515,087,488 | $0.119127 | N/A |
2024-04-25 | $4,405,799,567 | $1,934,739,049 | $0.123982 | $0.119127 |
2024-04-24 | $5,525,825,586 | $927,171,755 | $0.156492 | $0.123982 |
2024-04-23 | $3,233,961,343 | $47,880,040 | $0.090442 | $0.156492 |
2024-04-22 | $3,163,809,082 | $49,986,017 | $0.088526 | $0.090442 |
2024-04-21 | $3,100,745,647 | $40,597,705 | $0.086828 | $0.088526 |
2024-04-20 | $2,884,987,291 | $66,891,420 | $0.080605 | $0.086828 |
2024-04-19 | $2,942,895,856 | $50,705,569 | $0.082189 | $0.080605 |
2024-04-18 | $2,794,416,590 | $51,554,467 | $0.078124 | $0.082189 |
2024-04-17 | $2,853,890,205 | $67,135,305 | $0.079859 | $0.078124 |
2024-04-16 | $2,835,026,058 | $86,216,956 | $0.079562 | $0.079859 |
2024-04-15 | $2,989,173,543 | $118,403,578 | $0.083620 | $0.079562 |
2024-04-14 | $2,832,820,251 | $166,894,932 | $0.079224 | $0.083620 |
2024-04-13 | $3,132,780,033 | $126,742,056 | $0.087772 | $0.079224 |
2024-04-12 | $3,569,695,709 | $49,892,080 | $0.099882 | $0.087772 |
2024-04-11 | $3,652,951,087 | $63,261,270 | $0.102137 | $0.099882 |
2024-04-10 | $3,493,847,488 | $64,424,866 | $0.103478 | $0.102137 |
2024-04-09 | $3,690,737,062 | $72,308,196 | $0.109452 | $0.103478 |
2024-04-08 | $3,570,983,767 | $30,207,119 | $0.105783 | $0.109452 |
2024-04-07 | $3,572,283,407 | $28,272,483 | $0.105991 | $0.105783 |
2024-04-06 | $3,537,766,334 | $47,290,851 | $0.104868 | $0.105991 |
2024-04-05 | $3,544,167,617 | $55,640,662 | $0.105268 | $0.104868 |
2024-04-04 | $3,473,256,914 | $59,328,811 | $0.102952 | $0.105268 |
2024-04-03 | $3,499,111,490 | $74,787,399 | $0.103600 | $0.102952 |
2024-04-02 | $3,711,108,183 | $75,455,254 | $0.110002 | $0.103600 |
2024-04-01 | $3,901,911,899 | $55,521,491 | $0.115716 | $0.110002 |
2024-03-31 | $3,822,495,232 | $45,819,852 | $0.113633 | $0.115716 |
2024-03-30 | $3,917,858,458 | $53,459,995 | $0.116278 | $0.113633 |
2024-03-29 | $3,915,280,622 | $62,511,462 | $0.116177 | $0.116278 |
2024-03-28 | $3,821,574,619 | $102,349,189 | $0.113683 | $0.116177 |
Want data in another currency? Use our API