Hedera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $3,396,323,398 | $208,599,721 | N/A |
| 2026-08-22 | $3,509,924,343 | $162,749,807 | $0.077486 |
| 2026-08-21 | $3,220,939,205 | $106,402,602 | $0.080078 |
| 2026-08-20 | $3,098,126,583 | $72,209,152 | $0.073485 |
| 2026-08-19 | $2,941,542,497 | $35,445,000 | $0.070683 |
| 2026-08-18 | $2,890,164,225 | $42,146,284 | $0.067110 |
| 2026-08-17 | $2,833,817,925 | $26,921,598 | $0.065938 |
| 2026-08-16 | $2,864,753,390 | $23,280,537 | $0.064652 |
| 2026-08-15 | $2,883,752,756 | $36,863,250 | $0.065358 |
| 2026-08-14 | $2,865,639,739 | $35,828,149 | $0.065852 |
| 2026-08-13 | $2,889,585,311 | $30,175,312 | $0.065439 |
| 2026-08-12 | $2,907,712,488 | $45,224,935 | $0.065986 |
| 2026-08-11 | $2,960,990,866 | $33,337,941 | $0.066400 |
| 2026-08-10 | $3,000,887,119 | $31,190,665 | $0.067616 |
| 2026-08-09 | $3,020,898,328 | $31,730,019 | $0.068527 |
| 2026-08-08 | $2,979,153,181 | $36,422,196 | $0.068984 |
| 2026-08-07 | $2,985,419,134 | $40,335,865 | $0.068031 |
| 2026-08-06 | $3,024,143,418 | $36,819,975 | $0.068174 |
| 2026-08-05 | $3,037,377,234 | $49,407,392 | $0.069058 |
| 2026-08-04 | $3,088,725,724 | $42,913,400 | $0.069361 |
Want data in another currency? Use our API
Or check it out in the app stores
