Hedera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$2,912,503,280	$34,674,041	N/A
2026-07-19	$2,942,969,005	$35,768,967	$0.066509
2026-07-18	$2,888,552,560	$47,124,328	$0.067205
2026-07-17	$2,912,694,077	$50,235,537	$0.065962
2026-07-16	$2,973,944,658	$48,987,277	$0.066513
2026-07-15	$2,948,454,219	$62,255,832	$0.067914
2026-07-14	$2,913,809,282	$50,367,152	$0.067332
2026-07-13	$2,957,831,260	$49,216,765	$0.066541
2026-07-12	$2,997,917,718	$97,995,192	$0.067546
2026-07-11	$3,078,238,538	$40,616,483	$0.068461
2026-07-10	$3,059,891,354	$51,752,898	$0.070296
2026-07-09	$3,035,297,716	$49,854,646	$0.069877
2026-07-08	$3,105,315,956	$60,417,666	$0.069315
2026-07-07	$3,208,634,568	$59,910,867	$0.070914
2026-07-06	$3,338,019,390	$53,110,597	$0.073273
2026-07-05	$3,382,846,643	$85,851,864	$0.076228
2026-07-04	$3,210,245,710	$95,019,239	$0.077252
2026-07-03	$3,100,674,703	$66,186,373	$0.073310
2026-07-02	$3,122,450,655	$70,945,438	$0.070808
2026-07-01	$3,018,674,094	$68,045,025	$0.071797