Hedera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$3,124,917,395	$68,649,506	N/A
2026-06-30	$3,018,913,329	$67,581,981	$0.069416
2026-06-29	$3,111,240,366	$53,323,041	$0.071567
2026-06-28	$3,084,126,522	$43,093,333	$0.070943
2026-06-27	$3,123,612,103	$52,103,967	$0.071851
2026-06-26	$3,075,432,562	$68,414,346	$0.070743
2026-06-25	$3,189,016,246	$72,372,915	$0.073356
2026-06-24	$3,285,067,662	$81,462,140	$0.075565
2026-06-23	$3,369,665,070	$50,098,143	$0.077511
2026-06-22	$3,420,741,097	$51,387,837	$0.078686
2026-06-21	$3,391,794,347	$40,596,532	$0.078020
2026-06-20	$3,502,433,602	$50,731,274	$0.080565
2026-06-19	$3,496,995,012	$58,988,027	$0.080440
2026-06-18	$3,485,654,190	$74,214,160	$0.080179
2026-06-17	$3,528,132,640	$84,914,184	$0.081156
2026-06-16	$3,503,805,742	$79,733,318	$0.080597
2026-06-15	$3,588,193,015	$92,610,714	$0.082538
2026-06-14	$3,518,313,328	$59,439,210	$0.081117
2026-06-13	$3,394,952,004	$42,794,856	$0.078273
2026-06-12	$3,375,399,949	$59,606,782	$0.077822