Hedera Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $3,087,313,805 | $41,320,377 | N/A |
| 2026-11-02 | $3,177,601,181 | $37,971,438 | $0.069648 |
| 2026-11-01 | $3,182,635,947 | $45,561,721 | $0.071685 |
| 2026-10-31 | $3,203,409,512 | $90,861,082 | $0.071799 |
| 2026-10-30 | $3,054,451,458 | $134,770,840 | $0.072267 |
| 2026-10-29 | $3,318,747,605 | $86,067,961 | $0.068907 |
| 2026-10-28 | $3,367,969,016 | $71,993,207 | $0.074869 |
| 2026-10-27 | $3,422,891,897 | $64,424,109 | $0.075980 |
| 2026-10-26 | $3,432,377,776 | $52,616,850 | $0.077219 |
| 2026-10-25 | $3,449,666,283 | $63,959,806 | $0.077433 |
| 2026-10-24 | $3,431,676,740 | $89,205,213 | $0.077823 |
| 2026-10-23 | $3,516,876,022 | $99,237,416 | $0.077417 |
| 2026-10-22 | $3,693,945,008 | $100,428,017 | $0.079880 |
| 2026-10-21 | $3,709,058,653 | $98,507,422 | $0.083902 |
| 2026-10-20 | $3,653,226,065 | $96,570,643 | $0.084245 |
| 2026-10-19 | $3,757,589,758 | $211,010,000 | $0.082977 |
| 2026-10-18 | $3,754,407,631 | $76,305,954 | $0.085347 |
| 2026-10-17 | $3,675,815,120 | $104,146,699 | $0.085275 |
| 2026-10-16 | $3,747,217,078 | $134,930,888 | $0.083490 |
| 2026-10-15 | $3,715,901,132 | $99,859,463 | $0.085111 |
Want data in another currency? Use our API
Or check it out in the app stores
