Hedera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,407,010,153 | $124,870,800 | N/A |
| 2026-08-25 | $3,474,168,224 | $120,731,710 | $0.077730 |
| 2026-08-24 | $3,500,118,871 | $103,734,132 | $0.079262 |
| 2026-08-23 | $3,396,323,398 | $208,599,721 | $0.079854 |
| 2026-08-22 | $3,496,912,890 | $158,477,688 | $0.077486 |
| 2026-08-21 | $3,218,333,789 | $106,648,372 | $0.079781 |
| 2026-08-20 | $3,093,808,563 | $72,423,889 | $0.073425 |
| 2026-08-19 | $2,950,092,482 | $35,244,682 | $0.070584 |
| 2026-08-18 | $2,890,884,442 | $42,090,291 | $0.067305 |
| 2026-08-17 | $2,832,070,441 | $26,943,558 | $0.065954 |
| 2026-08-16 | $2,866,829,777 | $23,395,233 | $0.064613 |
| 2026-08-15 | $2,882,114,547 | $36,922,580 | $0.065406 |
| 2026-08-14 | $2,866,280,585 | $35,856,839 | $0.065815 |
| 2026-08-13 | $2,889,585,311 | $30,175,312 | $0.065454 |
| 2026-08-12 | $2,907,712,488 | $45,224,935 | $0.065986 |
| 2026-08-11 | $2,960,990,866 | $33,337,941 | $0.066400 |
| 2026-08-10 | $3,003,363,204 | $31,132,197 | $0.067616 |
| 2026-08-09 | $3,018,680,864 | $31,738,040 | $0.068584 |
| 2026-08-08 | $2,978,857,422 | $36,516,181 | $0.068934 |
| 2026-08-07 | $2,984,784,207 | $40,126,194 | $0.068024 |
Want data in another currency? Use our API
Or check it out in the app stores
