HEDGE on Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,430.98 | $0.00078443 | N/A |
2024-06-02 | $0.000000000000000000 | $705.08 | $0.00094119 | $0.00078443 |
2024-06-01 | $0.000000000000000000 | $105.15 | $0.00096759 | $0.00094119 |
2024-05-31 | $0.000000000000000000 | $185.02 | $0.00087685 | $0.00096759 |
2024-05-30 | $0.000000000000000000 | $249.15 | $0.00089266 | $0.00087685 |
2024-05-29 | $0.000000000000000000 | $1,853.90 | $0.00093060 | $0.00089266 |
2024-05-28 | $0.000000000000000000 | $3,121.63 | $0.00100954 | $0.00093060 |
2024-05-27 | $0.000000000000000000 | $2,978.62 | $0.00096267 | $0.00100954 |
2024-05-26 | $0.000000000000000000 | $666.83 | $0.00109035 | $0.00096267 |
2024-05-25 | $0.000000000000000000 | $724.48 | $0.00109013 | $0.00109035 |
2024-05-24 | $0.000000000000000000 | $967.59 | $0.00118405 | $0.00109013 |
2024-05-23 | $0.000000000000000000 | $22.97 | $0.00123191 | $0.00118405 |
2024-05-22 | $0.000000000000000000 | $33.32 | $0.00121437 | $0.00123191 |
2024-05-21 | $0.000000000000000000 | $10.98 | $0.00127842 | $0.00121437 |
2024-05-20 | $0.000000000000000000 | $1.67 | $0.00117439 | $0.00127842 |
2024-05-19 | $0.000000000000000000 | $601.91 | $0.00118158 | $0.00117439 |
2024-05-18 | $0.000000000000000000 | $3.88 | $0.00118545 | $0.00118158 |
2024-05-17 | $0.000000000000000000 | $22.17 | $0.00125062 | $0.00118545 |
2024-05-16 | $0.000000000000000000 | $64.52 | $0.00121454 | $0.00125062 |
2024-05-15 | $0.000000000000000000 | $271.15 | $0.00099506 | $0.00121454 |
2024-05-14 | $0.000000000000000000 | $20.51 | $0.00103074 | $0.00099506 |
2024-05-13 | $0.000000000000000000 | $16.56 | $0.00100585 | $0.00103074 |
2024-05-12 | $0.000000000000000000 | $24.27 | $0.00102086 | $0.00100585 |
2024-05-11 | $0.000000000000000000 | $18.83 | $0.00113284 | $0.00102086 |
2024-05-10 | $0.000000000000000000 | $29.26 | $0.00106448 | $0.00113284 |
2024-05-09 | $0.000000000000000000 | $0.949736 | $0.00100186 | $0.00106448 |
2024-05-08 | $0.000000000000000000 | $260.50 | $0.00104299 | $0.00100186 |
2024-05-07 | $0.000000000000000000 | $25.17 | $0.00111779 | $0.00104299 |
2024-05-06 | $0.000000000000000000 | $32.61 | $0.00112293 | $0.00111779 |
2024-05-05 | $0.000000000000000000 | $530.89 | $0.00103298 | $0.00112293 |
2024-05-04 | $0.000000000000000000 | $175.68 | $0.00103006 | $0.00103298 |
Want data in another currency? Use our API