Hedget Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $116,235 | $56,517 | N/A |
| 2026-07-01 | $116,957 | $42,565 | $0.066777 |
| 2026-06-30 | $126,059 | $55,089 | $0.071974 |
| 2026-06-29 | $128,028 | $56,950 | $0.073099 |
| 2026-06-28 | $120,870 | $57,100 | $0.069011 |
| 2026-06-27 | $114,478 | $55,903 | $0.065362 |
| 2026-06-26 | $114,513 | $59,097 | $0.065382 |
| 2026-06-25 | $114,261 | $57,636 | $0.065238 |
| 2026-06-24 | $114,783 | $51,989 | $0.065536 |
| 2026-06-23 | $114,086 | $56,793 | $0.065138 |
| 2026-06-22 | $114,912 | $58,433 | $0.065610 |
| 2026-06-21 | $114,352 | $62,385 | $0.065290 |
| 2026-06-20 | $114,876 | $54,679 | $0.065589 |
| 2026-06-19 | $125,275 | $60,907 | $0.071527 |
| 2026-06-18 | $124,240 | $55,484 | $0.070936 |
| 2026-06-17 | $124,259 | $49,299 | $0.070946 |
| 2026-06-16 | $124,239 | $53,929 | $0.070935 |
| 2026-06-15 | $124,281 | $55,518 | $0.070959 |
| 2026-06-14 | $124,272 | $56,849 | $0.070954 |
| 2026-06-13 | $124,301 | $42,720 | $0.070970 |
Want data in another currency? Use our API
Or check it out in the app stores
