Hedget USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $326,196 | $175,259 | $0.186423 | N/A |
2024-03-28 | $326,163 | $175,064 | $0.185573 | $0.186423 |
2024-03-27 | $325,498 | $182,643 | $0.186836 | $0.185573 |
2024-03-26 | $326,855 | $175,132 | $0.186862 | $0.186836 |
2024-03-25 | $330,303 | $180,369 | $0.189545 | $0.186862 |
2024-03-24 | $325,229 | $181,301 | $0.186272 | $0.189545 |
2024-03-23 | $325,224 | $183,012 | $0.186340 | $0.186272 |
2024-03-22 | $344,370 | $186,446 | $0.193421 | $0.186340 |
2024-03-21 | $346,600 | $174,072 | $0.198307 | $0.193421 |
2024-03-20 | $360,566 | $177,125 | $0.205465 | $0.198307 |
2024-03-19 | $360,530 | $176,811 | $0.206350 | $0.205465 |
2024-03-18 | $369,649 | $194,251 | $0.211111 | $0.206350 |
2024-03-17 | $348,964 | $190,241 | $0.198243 | $0.211111 |
2024-03-16 | $347,668 | $179,760 | $0.200036 | $0.198243 |
2024-03-15 | $348,973 | $154,153 | $0.199516 | $0.200036 |
2024-03-14 | $356,579 | $226,769 | $0.204174 | $0.199516 |
2024-03-13 | $333,861 | $188,411 | $0.189845 | $0.204174 |
2024-03-12 | $333,832 | $187,320 | $0.191297 | $0.189845 |
2024-03-11 | $335,497 | $167,634 | $0.190573 | $0.191297 |
2024-03-10 | $348,220 | $179,008 | $0.198755 | $0.190573 |
2024-03-09 | $356,853 | $183,711 | $0.204531 | $0.198755 |
2024-03-08 | $361,683 | $113,037 | $0.207136 | $0.204531 |
2024-03-07 | $452,170 | $83,580 | $0.258181 | $0.207136 |
2024-03-06 | $494,244 | $177,526 | $0.284118 | $0.258181 |
2024-03-05 | $507,603 | $170,349 | $0.291323 | $0.284118 |
2024-03-04 | $523,748 | $166,134 | $0.298436 | $0.291323 |
2024-03-03 | $582,915 | $179,714 | $0.332570 | $0.298436 |
2024-03-02 | $583,207 | $186,922 | $0.332786 | $0.332570 |
2024-03-01 | $596,946 | $168,037 | $0.341052 | $0.332786 |
2024-02-29 | $594,905 | $213,633 | $0.338079 | $0.341052 |
2024-02-28 | $681,357 | $240,318 | $0.389647 | $0.338079 |
Want data in another currency? Use our API