HedgeTrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $818.96 | $0.01150224 | N/A |
2024-05-05 | $0.000000000000000000 | $1,484.79 | $0.01152254 | $0.01150224 |
2024-05-04 | $0.000000000000000000 | $825.84 | $0.01127678 | $0.01152254 |
2024-05-03 | $0.000000000000000000 | $595.34 | $0.01105745 | $0.01127678 |
2024-05-02 | $0.000000000000000000 | $9,908.23 | $0.01080274 | $0.01105745 |
2024-05-01 | $0.000000000000000000 | $1,023.86 | $0.01068862 | $0.01080274 |
2024-04-30 | $0.000000000000000000 | $299.84 | $0.01082568 | $0.01068862 |
2024-04-29 | $0.000000000000000000 | $155.68 | $0.01092044 | $0.01082568 |
2024-04-28 | $0.000000000000000000 | $84.27 | $0.01126434 | $0.01092044 |
2024-04-27 | $0.000000000000000000 | $250.23 | $0.01120415 | $0.01126434 |
2024-04-26 | $0.000000000000000000 | $310.52 | $0.01130101 | $0.01120415 |
2024-04-25 | $0.000000000000000000 | $1,315.33 | $0.01177734 | $0.01130101 |
2024-04-24 | $0.000000000000000000 | $369.99 | $0.01195481 | $0.01177734 |
2024-04-23 | $0.000000000000000000 | $422.82 | $0.01176134 | $0.01195481 |
2024-04-22 | $0.000000000000000000 | $14,228.21 | $0.01201422 | $0.01176134 |
2024-04-21 | $0.000000000000000000 | $5,823.75 | $0.01276704 | $0.01201422 |
2024-04-20 | $0.000000000000000000 | $177.52 | $0.01097529 | $0.01276704 |
2024-04-19 | $0.000000000000000000 | $197.39 | $0.01103981 | $0.01097529 |
2024-04-18 | $0.000000000000000000 | $519.17 | $0.01119031 | $0.01103981 |
2024-04-17 | $0.000000000000000000 | $113.32 | $0.01134767 | $0.01119031 |
2024-04-16 | $0.000000000000000000 | $1,352.54 | $0.01156515 | $0.01134767 |
2024-04-15 | $0.000000000000000000 | $215.67 | $0.01147999 | $0.01156515 |
2024-04-14 | $0.000000000000000000 | $1,690.65 | $0.01310662 | $0.01147999 |
2024-04-13 | $0.000000000000000000 | $1,235.24 | $0.01167758 | $0.01310662 |
2024-04-12 | $0.000000000000000000 | $336.41 | $0.01247785 | $0.01167758 |
2024-04-11 | $0.000000000000000000 | $659.71 | $0.01199829 | $0.01247785 |
2024-04-10 | $0.000000000000000000 | $939.83 | $0.01201314 | $0.01199829 |
2024-04-09 | $0.000000000000000000 | $696.08 | $0.01284788 | $0.01201314 |
2024-04-08 | $0.000000000000000000 | $2,502.98 | $0.01258281 | $0.01284788 |
2024-04-07 | $0.000000000000000000 | $2,758.67 | $0.01271420 | $0.01258281 |
2024-04-06 | $0.000000000000000000 | $1,138.81 | $0.01194747 | $0.01271420 |
Want data in another currency? Use our API