HEFE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $231,239 | $28.92 | N/A |
| 2026-06-29 | $223,581 | $23.96 | $0.00050085 |
| 2026-06-28 | $224,553 | $11.77 | $0.00048429 |
| 2026-06-27 | $227,562 | $212.44 | $0.00048639 |
| 2026-06-26 | $221,896 | $69.55 | $0.00049291 |
| 2026-06-25 | $227,865 | $73.03 | $0.00048064 |
| 2026-06-24 | $228,117 | $37.98 | $0.00049355 |
| 2026-06-23 | $221,481 | $101.41 | $0.00049413 |
| 2026-06-22 | $222,181 | $5.35 | $0.00047971 |
| 2026-06-21 | $223,219 | $78.54 | $0.00048124 |
| 2026-06-20 | $213,171 | $76.92 | $0.00048349 |
| 2026-06-19 | $227,809 | $49.28 | $0.00046119 |
| 2026-06-18 | $243,544 | $60.28 | $0.00049344 |
| 2026-06-17 | $245,274 | $1,598.58 | $0.00052751 |
| 2026-06-16 | $295,588 | $228.44 | $0.00053013 |
| 2026-06-15 | $294,037 | $125.08 | $0.00063889 |
| 2026-06-14 | $293,551 | $294.33 | $0.00063545 |
| 2026-06-13 | $295,440 | $74.51 | $0.00063439 |
| 2026-06-12 | $298,933 | $1,006.17 | $0.00063848 |
| 2026-06-11 | $308,893 | $387.44 | $0.00064601 |
Want data in another currency? Use our API
Or check it out in the app stores
