HEFE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $244,549 | $42.29 | N/A |
| 2026-06-30 | $242,965 | $38.56 | $0.00052627 |
| 2026-06-29 | $231,239 | $29.17 | $0.00050087 |
| 2026-06-28 | $223,381 | $23.91 | $0.00048385 |
| 2026-06-27 | $224,248 | $11.72 | $0.00048573 |
| 2026-06-26 | $226,377 | $36.58 | $0.00049034 |
| 2026-06-25 | $221,764 | $68.39 | $0.00048035 |
| 2026-06-24 | $227,684 | $73.24 | $0.00049317 |
| 2026-06-23 | $228,148 | $38.37 | $0.00049418 |
| 2026-06-22 | $221,669 | $101.45 | $0.00048014 |
| 2026-06-21 | $217,484 | $87.72 | $0.00047107 |
| 2026-06-20 | $223,410 | $78.85 | $0.00048390 |
| 2026-06-19 | $213,312 | $76.25 | $0.00046203 |
| 2026-06-18 | $227,922 | $25.31 | $0.00049367 |
| 2026-06-17 | $242,977 | $45.97 | $0.00052628 |
| 2026-06-16 | $245,090 | $1,397.11 | $0.00052971 |
| 2026-06-15 | $295,231 | $155.01 | $0.00063808 |
| 2026-06-14 | $292,574 | $68.28 | $0.00063228 |
| 2026-06-13 | $293,614 | $291.01 | $0.00063453 |
| 2026-06-12 | $295,411 | $56.88 | $0.00063841 |
Want data in another currency? Use our API
Or check it out in the app stores
