HEFE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $808,287 | $874.77 | N/A |
| 2026-09-17 | $774,758 | $792.85 | $0.00181140 |
| 2026-09-16 | $753,660 | $502.80 | $0.00173024 |
| 2026-09-15 | $782,097 | $473.50 | $0.00168312 |
| 2026-09-14 | $751,103 | $225.14 | $0.00174663 |
| 2026-09-13 | $770,622 | $1,748.06 | $0.00167741 |
| 2026-09-12 | $780,560 | $5,981.49 | $0.00172100 |
| 2026-09-11 | $801,320 | $4,583.74 | $0.00174320 |
| 2026-09-10 | $749,830 | $3,548.52 | $0.00178956 |
| 2026-09-09 | $802,257 | $1,019.33 | $0.00167457 |
| 2026-09-08 | $790,358 | $435.19 | $0.00179165 |
| 2026-09-07 | $783,165 | $1,322.36 | $0.00176508 |
| 2026-09-06 | $747,869 | $945.90 | $0.00174901 |
| 2026-09-05 | $735,324 | $254.44 | $0.00167019 |
| 2026-09-04 | $750,219 | $1,518.16 | $0.00164217 |
| 2026-09-03 | $744,505 | $3,390.72 | $0.00167544 |
| 2026-09-02 | $724,906 | $2,396.36 | $0.00166268 |
| 2026-09-01 | $761,093 | $3,064.70 | $0.00161891 |
| 2026-08-31 | $781,155 | $8,472.16 | $0.00169972 |
| 2026-08-30 | $744,560 | $2,450.12 | $0.00174453 |
Want data in another currency? Use our API
Or check it out in the app stores
