HEFE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $799,480 | $302.58 | N/A |
| 2026-11-01 | $793,931 | $613.82 | $0.00182529 |
| 2026-10-31 | $777,448 | $1,283.48 | $0.00181262 |
| 2026-10-30 | $774,841 | $2,440.19 | $0.00177499 |
| 2026-10-29 | $831,781 | $989.01 | $0.00174513 |
| 2026-10-28 | $834,623 | $5,551.15 | $0.00187337 |
| 2026-10-27 | $818,209 | $1,874.76 | $0.00187977 |
| 2026-10-26 | $837,831 | $2,041.63 | $0.00184280 |
| 2026-10-25 | $846,753 | $1,298.13 | $0.00188700 |
| 2026-10-24 | $882,877 | $481.16 | $0.00190709 |
| 2026-10-23 | $897,310 | $1,613.03 | $0.00198845 |
| 2026-10-22 | $946,110 | $1,109.34 | $0.00202091 |
| 2026-10-21 | $940,954 | $1,130.51 | $0.00213082 |
| 2026-10-20 | $921,277 | $1,338.69 | $0.00211921 |
| 2026-10-19 | $947,811 | $795.14 | $0.00207489 |
| 2026-10-18 | $955,994 | $616.83 | $0.00213465 |
| 2026-10-17 | $988,402 | $582.74 | $0.00215308 |
| 2026-10-16 | $999,626 | $5,068.91 | $0.00222607 |
| 2026-10-15 | $1,031,152 | $2,070.30 | $0.00225134 |
| 2026-10-14 | $1,053,007 | $732.51 | $0.00232234 |
Want data in another currency? Use our API
Or check it out in the app stores
