HEFE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$255,269	$7.57	N/A
2026-07-04	$254,901	$17.32	$0.00055925
2026-07-03	$255,682	$13.88	$0.00055817
2026-07-02	$249,928	$4.90	$0.00054323
2026-07-01	$246,796	$46.75	$0.00053457
2026-06-30	$242,965	$38.56	$0.00052627
2026-06-29	$231,239	$29.17	$0.00050087
2026-06-28	$223,381	$23.91	$0.00048385
2026-06-27	$224,248	$11.72	$0.00048573
2026-06-26	$226,377	$36.58	$0.00049034
2026-06-25	$221,764	$68.39	$0.00048035
2026-06-24	$227,684	$73.24	$0.00049317
2026-06-23	$228,148	$38.37	$0.00049418
2026-06-22	$221,669	$101.45	$0.00048014
2026-06-21	$217,484	$87.72	$0.00047107
2026-06-20	$223,410	$78.85	$0.00048390
2026-06-19	$213,312	$76.25	$0.00046203
2026-06-18	$227,922	$25.31	$0.00049367
2026-06-17	$242,977	$45.97	$0.00052628
2026-06-16	$245,090	$1,397.11	$0.00052971