HEFE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$273,769	$58.96	N/A
2026-07-21	$301,179	$15.10	$0.00060615
2026-07-20	$299,044	$135.25	$0.00066684
2026-07-19	$301,319	$25.31	$0.00066166
2026-07-18	$300,777	$303.68	$0.00066669
2026-07-17	$292,225	$11.86	$0.00066549
2026-07-16	$302,334	$559.57	$0.00064623
2026-07-15	$287,733	$284.63	$0.00066858
2026-07-14	$274,467	$66.41	$0.00063196
2026-07-13	$271,058	$117.87	$0.00060282
2026-07-12	$279,216	$606.11	$0.00059520
2026-07-11	$265,591	$322.35	$0.00061305
2026-07-10	$255,578	$26.47	$0.00058313
2026-07-09	$246,858	$31.59	$0.00056103
2026-07-08	$253,295	$91.81	$0.00054187
2026-07-07	$258,064	$11.06	$0.00055599
2026-07-06	$257,123	$305.89	$0.00056631
2026-07-05	$254,912	$17.32	$0.00056412
2026-07-04	$255,682	$13.88	$0.00055927
2026-07-03	$251,773	$50.87	$0.00055817