HEFE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $5,236.69 | $0.00063525 | N/A |
2024-05-28 | $0.000000000000000000 | $7,875.25 | $0.00061627 | $0.00063525 |
2024-05-27 | $0.000000000000000000 | $6,027.63 | $0.00067502 | $0.00061627 |
2024-05-26 | $0.000000000000000000 | $9,391.18 | $0.00075868 | $0.00067502 |
2024-05-25 | $0.000000000000000000 | $7,539.03 | $0.00068285 | $0.00075868 |
2024-05-24 | $0.000000000000000000 | $12,721.20 | $0.00077215 | $0.00068285 |
2024-05-23 | $0.000000000000000000 | $12,665.37 | $0.00081538 | $0.00077215 |
2024-05-22 | $0.000000000000000000 | $23,159 | $0.00094776 | $0.00081538 |
2024-05-21 | $0.000000000000000000 | $4,416.97 | $0.00067745 | $0.00094776 |
2024-05-20 | $0.000000000000000000 | $6,688.62 | $0.00066114 | $0.00067745 |
2024-05-19 | $0.000000000000000000 | $16,961.88 | $0.00065763 | $0.00066114 |
2024-05-18 | $0.000000000000000000 | $3,936.46 | $0.00059090 | $0.00065763 |
2024-05-17 | $0.000000000000000000 | $10,146.04 | $0.00057669 | $0.00059090 |
2024-05-16 | $0.000000000000000000 | $9,403.34 | $0.00066292 | $0.00057669 |
2024-05-15 | $0.000000000000000000 | $23,502 | $0.00061505 | $0.00066292 |
2024-05-14 | $0.000000000000000000 | $12,690.86 | $0.00073737 | $0.00061505 |
2024-05-13 | $0.000000000000000000 | $5,405.74 | $0.00085771 | $0.00073737 |
2024-05-12 | $0.000000000000000000 | $17,543.43 | $0.00081158 | $0.00085771 |
2024-05-11 | $0.000000000000000000 | $10,810.38 | $0.00088978 | $0.00081158 |
2024-05-10 | $0.000000000000000000 | $18,275.25 | $0.00094144 | $0.00088978 |
2024-05-09 | $0.000000000000000000 | $18,089.69 | $0.00103605 | $0.00094144 |
2024-05-08 | $0.000000000000000000 | $20,211 | $0.00108712 | $0.00103605 |
2024-05-07 | $0.000000000000000000 | $53,003 | $0.00120608 | $0.00108712 |
2024-05-06 | $0.000000000000000000 | $39,645 | $0.00127364 | $0.00120608 |
2024-05-05 | $0.000000000000000000 | $15,718.74 | $0.00101573 | $0.00127364 |
2024-05-04 | $0.000000000000000000 | $23,216 | $0.00089655 | $0.00101573 |
2024-05-03 | $0.000000000000000000 | $43,379 | $0.00100590 | $0.00089655 |
2024-05-02 | $0.000000000000000000 | $8,898.85 | $0.00066451 | $0.00100590 |
2024-05-01 | $0.000000000000000000 | $16,132.58 | $0.00071824 | $0.00066451 |
2024-04-30 | $0.000000000000000000 | $19,230.91 | $0.00079938 | $0.00071824 |
2024-04-29 | $0.000000000000000000 | $19,230.91 | $0.00079938 | $0.00079938 |
Want data in another currency? Use our API