HEFE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $299,102 | $49.12 | N/A |
| 2026-07-15 | $302,341 | $559.59 | $0.00066860 |
| 2026-07-14 | $284,409 | $31.84 | $0.00062466 |
| 2026-07-13 | $274,466 | $66.41 | $0.00060282 |
| 2026-07-12 | $271,714 | $40.32 | $0.00059664 |
| 2026-07-11 | $283,756 | $86.24 | $0.00062302 |
| 2026-07-10 | $265,628 | $30.88 | $0.00058322 |
| 2026-07-09 | $255,578 | $26.47 | $0.00056103 |
| 2026-07-08 | $246,859 | $31.59 | $0.00054188 |
| 2026-07-07 | $253,345 | $93.43 | $0.00055610 |
| 2026-07-06 | $257,730 | $128.45 | $0.00056558 |
| 2026-07-05 | $257,113 | $305.87 | $0.00056410 |
| 2026-07-04 | $254,901 | $17.32 | $0.00055925 |
| 2026-07-03 | $255,682 | $13.88 | $0.00055817 |
| 2026-07-02 | $249,928 | $4.90 | $0.00054323 |
| 2026-07-01 | $246,796 | $46.75 | $0.00053457 |
| 2026-06-30 | $242,965 | $38.56 | $0.00052627 |
| 2026-06-29 | $231,239 | $29.17 | $0.00050087 |
| 2026-06-28 | $223,381 | $23.91 | $0.00048385 |
| 2026-06-27 | $224,248 | $11.72 | $0.00048573 |
Want data in another currency? Use our API
Or check it out in the app stores
