HeliSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1,730.65 | $0.00208923 | N/A |
2024-05-08 | $0.000000000000000000 | $2,680.21 | $0.00215338 | $0.00208923 |
2024-05-07 | $0.000000000000000000 | $5,577.53 | $0.00226310 | $0.00215338 |
2024-05-06 | $0.000000000000000000 | $1,680.46 | $0.00218860 | $0.00226310 |
2024-05-05 | $0.000000000000000000 | $1,312.76 | $0.00217206 | $0.00218860 |
2024-05-04 | $0.000000000000000000 | $5,722.42 | $0.00221820 | $0.00217206 |
2024-05-03 | $0.000000000000000000 | $1,808.75 | $0.00201019 | $0.00221820 |
2024-05-02 | $0.000000000000000000 | $6,757.43 | $0.00200604 | $0.00201019 |
2024-05-01 | $0.000000000000000000 | $4,637.86 | $0.00189498 | $0.00200604 |
2024-04-30 | $0.000000000000000000 | $3,027.32 | $0.00208104 | $0.00189498 |
2024-04-29 | $0.000000000000000000 | $3,134.25 | $0.00209602 | $0.00208104 |
2024-04-28 | $0.000000000000000000 | $5,167.03 | $0.00216638 | $0.00209602 |
2024-04-27 | $0.000000000000000000 | $7,680.48 | $0.00223333 | $0.00216638 |
2024-04-26 | $0.000000000000000000 | $11,102.66 | $0.00237936 | $0.00223333 |
2024-04-25 | $0.000000000000000000 | $76,926 | $0.00249833 | $0.00237936 |
2024-04-24 | $0.000000000000000000 | $50,943 | $0.00357755 | $0.00249833 |
2024-04-23 | $0.000000000000000000 | $2,245.14 | $0.00230938 | $0.00357755 |
2024-04-22 | $0.000000000000000000 | $4,045.43 | $0.00226035 | $0.00230938 |
2024-04-21 | $0.000000000000000000 | $5,666.26 | $0.00219930 | $0.00226035 |
2024-04-20 | $0.000000000000000000 | $3,547.37 | $0.00199306 | $0.00219930 |
2024-04-19 | $0.000000000000000000 | $2,373.27 | $0.00203077 | $0.00199306 |
2024-04-18 | $0.000000000000000000 | $1,978.46 | $0.00195712 | $0.00203077 |
2024-04-17 | $0.000000000000000000 | $3,468.12 | $0.00201069 | $0.00195712 |
2024-04-16 | $0.000000000000000000 | $4,292.91 | $0.00201339 | $0.00201069 |
2024-04-15 | $0.000000000000000000 | $5,519.48 | $0.00209320 | $0.00201339 |
2024-04-14 | $0.000000000000000000 | $9,313.93 | $0.00199456 | $0.00209320 |
2024-04-13 | $0.000000000000000000 | $6,904.91 | $0.00220221 | $0.00199456 |
2024-04-12 | $0.000000000000000000 | $8,975.32 | $0.00246947 | $0.00220221 |
2024-04-11 | $0.000000000000000000 | $7,216.35 | $0.00253959 | $0.00246947 |
2024-04-10 | $0.000000000000000000 | $2,003.19 | $0.00255685 | $0.00253959 |
Want data in another currency? Use our API