Hellar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5.06 | $0.00189959 | N/A |
2024-05-22 | $0.000000000000000000 | $21.15 | $0.00238565 | $0.00189959 |
2024-05-21 | $0.000000000000000000 | $14.26 | $0.00189902 | $0.00238565 |
2024-05-20 | $0.000000000000000000 | $13.69 | $0.00185406 | $0.00189902 |
2024-05-19 | $0.000000000000000000 | $124.19 | $0.00191420 | $0.00185406 |
2024-05-18 | $0.000000000000000000 | $25.08 | $0.00190165 | $0.00191420 |
2024-05-17 | $0.000000000000000000 | $14.22 | $0.00361619 | $0.00190165 |
2024-05-16 | $0.000000000000000000 | $17.78 | $0.00364586 | $0.00361619 |
2024-05-15 | $0.000000000000000000 | $22.36 | $0.00188425 | $0.00364586 |
2024-05-14 | $0.000000000000000000 | $18.98 | $0.00198313 | $0.00188425 |
2024-05-13 | $0.000000000000000000 | $20.99 | $0.00195436 | $0.00198313 |
2024-05-12 | $0.000000000000000000 | $20.48 | $0.00190872 | $0.00195436 |
2024-05-11 | $0.000000000000000000 | $13.70 | $0.00195288 | $0.00190872 |
2024-05-10 | $0.000000000000000000 | $24.04 | $0.00236361 | $0.00195288 |
2024-05-09 | $0.000000000000000000 | $7.83 | $0.00191080 | $0.00236361 |
2024-05-08 | $0.000000000000000000 | $13.48 | $0.00189752 | $0.00191080 |
2024-05-07 | $0.000000000000000000 | $23.36 | $0.00196092 | $0.00189752 |
2024-05-06 | $0.000000000000000000 | $18.71 | $0.00196025 | $0.00196092 |
2024-05-05 | $0.000000000000000000 | $13.16 | $0.00191040 | $0.00196025 |
2024-05-04 | $0.000000000000000000 | $19.53 | $0.00249486 | $0.00191040 |
2024-05-03 | $0.000000000000000000 | $13.03 | $0.00193843 | $0.00249486 |
2024-05-02 | $0.000000000000000000 | $14.20 | $0.00220229 | $0.00193843 |
2024-05-01 | $0.000000000000000000 | $20.79 | $0.00223168 | $0.00220229 |
2024-04-30 | $0.000000000000000000 | $24.92 | $0.00227754 | $0.00223168 |
2024-04-29 | $0.000000000000000000 | $18.52 | $0.00236977 | $0.00227754 |
2024-04-28 | $0.000000000000000000 | $33.53 | $0.00232602 | $0.00236977 |
2024-04-27 | $0.000000000000000000 | $36.47 | $0.00238072 | $0.00232602 |
2024-04-26 | $0.000000000000000000 | $18.16 | $0.00228022 | $0.00238072 |
2024-04-25 | $0.000000000000000000 | $31.09 | $0.00283688 | $0.00228022 |
2024-04-24 | $0.000000000000000000 | $77.52 | $0.00405228 | $0.00283688 |
2024-04-23 | $0.000000000000000000 | $81.97 | $0.00450961 | $0.00405228 |
Want data in another currency? Use our API