Hemis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,451.48 | $0.195759 | N/A |
2024-06-02 | $0.000000000000000000 | $3,261.49 | $0.197102 | $0.195759 |
2024-06-01 | $0.000000000000000000 | $992.21 | $0.240348 | $0.197102 |
2024-05-31 | $0.000000000000000000 | $912.82 | $0.242978 | $0.240348 |
2024-05-30 | $0.000000000000000000 | $1,723.22 | $0.253073 | $0.242978 |
2024-05-29 | $0.000000000000000000 | $3,075.03 | $0.236968 | $0.253073 |
2024-05-28 | $0.000000000000000000 | $5,160.97 | $0.253807 | $0.236968 |
2024-05-27 | $0.000000000000000000 | $739.39 | $0.239044 | $0.253807 |
2024-05-26 | $0.000000000000000000 | $1,432.13 | $0.252288 | $0.239044 |
2024-05-25 | $0.000000000000000000 | $3,240.64 | $0.254856 | $0.252288 |
2024-05-24 | $0.000000000000000000 | $1,043.33 | $0.262705 | $0.254856 |
2024-05-23 | $0.000000000000000000 | $1,709.39 | $0.275128 | $0.262705 |
2024-05-22 | $0.000000000000000000 | $6,604.64 | $0.287750 | $0.275128 |
2024-05-21 | $0.000000000000000000 | $7,232.94 | $0.314936 | $0.287750 |
2024-05-20 | $0.000000000000000000 | $4,855.19 | $0.246519 | $0.314936 |
2024-05-19 | $0.000000000000000000 | $1,860.58 | $0.213208 | $0.246519 |
2024-05-18 | $0.000000000000000000 | $11,810.72 | $0.248500 | $0.213208 |
2024-05-17 | $0.000000000000000000 | $5,842.09 | $0.181043 | $0.248500 |
2024-05-16 | $0.000000000000000000 | $619.37 | $0.157159 | $0.181043 |
2024-05-15 | $0.000000000000000000 | $1,000.01 | $0.157666 | $0.157159 |
2024-05-14 | $0.000000000000000000 | $7,797.43 | $0.158229 | $0.157666 |
2024-05-13 | $0.000000000000000000 | $1,069.92 | $0.235311 | $0.158229 |
2024-05-12 | $0.000000000000000000 | $1,055.27 | $0.216218 | $0.235311 |
2024-05-11 | $0.000000000000000000 | $3,643.71 | $0.247083 | $0.216218 |
2024-05-10 | $0.000000000000000000 | $10,950.74 | $0.320483 | $0.247083 |
2024-05-09 | $0.000000000000000000 | $1,652.41 | $0.180695 | $0.320483 |
2024-05-08 | $0.000000000000000000 | $10,742.47 | $0.162667 | $0.180695 |
2024-05-07 | $0.000000000000000000 | $953.90 | $0.202864 | $0.162667 |
2024-05-06 | $0.000000000000000000 | $14,040.93 | $0.199807 | $0.202864 |
2024-05-05 | $0.000000000000000000 | $6,153.71 | $0.252646 | $0.199807 |
2024-05-04 | $0.000000000000000000 | $10,298.58 | $0.232013 | $0.252646 |
Want data in another currency? Use our API