Hemule USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $15,551,656 | $805,942 | $0.01583476 | N/A |
2024-05-20 | $11,101,248 | $282,460 | $0.01134534 | $0.01583476 |
2024-05-19 | $11,541,888 | $324,826 | $0.01177146 | $0.01134534 |
2024-05-18 | $11,824,474 | $369,504 | $0.01209998 | $0.01177146 |
2024-05-17 | $12,651,839 | $387,290 | $0.01291114 | $0.01209998 |
2024-05-16 | $14,017,135 | $635,229 | $0.01428648 | $0.01291114 |
2024-05-15 | $10,918,181 | $403,345 | $0.01114322 | $0.01428648 |
2024-05-14 | $11,489,945 | $327,391 | $0.01173207 | $0.01114322 |
2024-05-13 | $11,438,182 | $362,579 | $0.01167871 | $0.01173207 |
2024-05-12 | $11,110,459 | $410,123 | $0.01132485 | $0.01167871 |
2024-05-11 | $11,880,990 | $376,917 | $0.01213129 | $0.01132485 |
2024-05-10 | $12,933,419 | $586,780 | $0.01321703 | $0.01213129 |
2024-05-09 | $11,988,915 | $320,783 | $0.01226518 | $0.01321703 |
2024-05-08 | $12,753,905 | $413,378 | $0.01301040 | $0.01226518 |
2024-05-07 | $13,892,186 | $347,551 | $0.01417139 | $0.01301040 |
2024-05-06 | $14,879,790 | $638,774 | $0.01518694 | $0.01417139 |
2024-05-05 | $18,166,435 | $537,568 | $0.01854939 | $0.01518694 |
2024-05-04 | $18,211,530 | $539,692 | $0.01857441 | $0.01854939 |
2024-05-03 | $14,163,052 | $296,931 | $0.01444837 | $0.01857441 |
2024-05-02 | $14,004,674 | $373,882 | $0.01428975 | $0.01444837 |
2024-05-01 | $14,542,480 | $594,312 | $0.01483929 | $0.01428975 |
2024-04-30 | $17,415,910 | $468,980 | $0.01776628 | $0.01483929 |
2024-04-29 | $17,312,577 | $523,192 | $0.01762383 | $0.01776628 |
2024-04-28 | $17,779,411 | $447,599 | $0.01818595 | $0.01762383 |
2024-04-27 | $16,927,230 | $655,508 | $0.01722257 | $0.01818595 |
2024-04-26 | $17,585,975 | $1,611,631 | $0.01802389 | $0.01722257 |
2024-04-25 | $19,827,070 | $1,463,157 | $0.02024831 | $0.01802389 |
2024-04-24 | $17,634,013 | $410,615 | $0.01799392 | $0.02024831 |
2024-04-23 | $13,946,656 | $324,289 | $0.01422370 | $0.01799392 |
2024-04-22 | $14,381,093 | $316,865 | $0.01479687 | $0.01422370 |
2024-04-21 | $15,185,508 | $765,306 | $0.01549798 | $0.01479687 |
Want data in another currency? Use our API