Hercules Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $5,591.99 | $2.75 | N/A |
| 2026-11-09 | $5,435.88 | $5.37 | $0.00109717 |
| 2026-11-08 | $5,458.23 | $2.70 | $0.00106654 |
| 2026-11-07 | $5,673.60 | $2.82 | $0.00107092 |
| 2026-11-06 | $5,267.39 | $2.63 | $0.00111318 |
| 2026-11-05 | $5,903.51 | $5.20 | $0.00103348 |
| 2026-11-04 | $5,704.36 | $2.88 | $0.00115940 |
| 2026-11-03 | $5,695.31 | $2.88 | $0.00112024 |
| 2026-11-02 | $5,797.22 | $3.63 | $0.00111846 |
| 2026-11-01 | $5,829.27 | $2.97 | $0.00113847 |
| 2026-10-31 | $5,879.09 | $3.56 | $0.00114463 |
| 2026-10-30 | $6,139.17 | $3.15 | $0.00115441 |
| 2026-10-29 | $6,759.47 | $7.03 | $0.00120587 |
| 2026-10-28 | $6,918.76 | $3.56 | $0.00132771 |
| 2026-10-27 | $6,816.70 | $3.85 | $0.00135824 |
| 2026-10-26 | $6,825.85 | $7.06 | $0.00133839 |
| 2026-10-25 | $7,016.57 | $3.64 | $0.00134053 |
| 2026-10-24 | $7,406.53 | $4.25 | $0.00137798 |
| 2026-10-23 | $7,650.38 | $1.75 | $0.00145457 |
| 2026-10-22 | $7,608.63 | $1.46 | $0.00150375 |
Want data in another currency? Use our API
Or check it out in the app stores
