Hercules Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $3,750,723 | $7,757.25 | $1.35 | N/A |
2024-06-15 | $3,745,783 | $5,154.37 | $1.34 | $1.35 |
2024-06-14 | $3,826,016 | $10,858.84 | $1.37 | $1.34 |
2024-06-13 | $3,843,827 | $38,181 | $1.38 | $1.37 |
2024-06-12 | $3,896,140 | $59,231 | $1.40 | $1.38 |
2024-06-11 | $4,735,527 | $1,270.68 | $1.70 | $1.40 |
2024-06-10 | $2,595,770 | $14,711.40 | $1.71 | $1.70 |
2024-06-09 | $2,700,218 | $18,278.50 | $1.72 | $1.71 |
2024-06-08 | $2,724,402 | $23,436 | $1.80 | $1.72 |
2024-06-07 | $3,057,679 | $28,749 | $2.02 | $1.80 |
2024-06-06 | $3,101,004 | $67,721 | $2.05 | $2.02 |
2024-06-05 | $3,210,274 | $10,516.67 | $2.13 | $2.05 |
2024-06-04 | $3,245,246 | $5,600.02 | $2.13 | $2.13 |
2024-06-03 | $3,246,913 | $2,322.91 | $2.15 | $2.13 |
2024-06-02 | $3,431,510 | $1,348.97 | $2.27 | $2.15 |
2024-06-01 | $3,292,142 | $6,270.55 | $2.18 | $2.27 |
2024-05-31 | $3,353,281 | $8,241.18 | $2.23 | $2.18 |
2024-05-30 | $3,272,395 | $12,305.98 | $2.17 | $2.23 |
2024-05-29 | $3,292,164 | $15,556.58 | $2.17 | $2.17 |
2024-05-28 | $3,468,491 | $17,572.05 | $2.30 | $2.17 |
2024-05-27 | $3,530,078 | $16,345.39 | $2.34 | $2.30 |
2024-05-26 | $3,239,593 | $67,678 | $2.15 | $2.34 |
2024-05-25 | $3,019,900 | $59,695 | $2.00 | $2.15 |
2024-05-24 | $3,397,533 | $48,543 | $2.22 | $2.00 |
2024-05-23 | $3,131,829 | $52,363 | $2.08 | $2.22 |
2024-05-22 | $3,449,745 | $223,629 | $2.28 | $2.08 |
2024-05-21 | $3,061,054 | $161,248 | $2.05 | $2.28 |
2024-05-20 | $1,901,405 | $3,680.09 | $1.25 | $2.05 |
2024-05-19 | $1,913,032 | $7,180.09 | $1.26 | $1.25 |
2024-05-18 | $1,926,129 | $5,137.04 | $1.26 | $1.26 |
2024-05-17 | $0.000000000000000000 | $4,492.28 | $1.23 | $1.26 |
Want data in another currency? Use our API