Hermes Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,178,222 | $91,798 | $0.02909582 | N/A |
2024-05-03 | $3,171,987 | $73,129 | $0.02908290 | $0.02909582 |
2024-05-02 | $3,104,463 | $75,630 | $0.02847271 | $0.02908290 |
2024-05-01 | $3,195,704 | $82,010 | $0.02923346 | $0.02847271 |
2024-04-30 | $3,317,544 | $72,878 | $0.03034111 | $0.02923346 |
2024-04-29 | $3,569,229 | $105,607 | $0.03235859 | $0.03034111 |
2024-04-28 | $3,152,605 | $65,186 | $0.02887680 | $0.03235859 |
2024-04-27 | $3,188,119 | $76,823 | $0.02916707 | $0.02887680 |
2024-04-26 | $3,316,783 | $93,596 | $0.03036811 | $0.02916707 |
2024-04-25 | $3,353,317 | $84,181 | $0.03064038 | $0.03036811 |
2024-04-24 | $3,496,380 | $102,043 | $0.03200616 | $0.03064038 |
2024-04-23 | $3,349,595 | $67,318 | $0.03058043 | $0.03200616 |
2024-04-22 | $3,360,662 | $59,833 | $0.03076534 | $0.03058043 |
2024-04-21 | $3,385,469 | $84,257 | $0.03099298 | $0.03076534 |
2024-04-20 | $3,122,950 | $77,491 | $0.02856741 | $0.03099298 |
2024-04-19 | $3,056,823 | $82,908 | $0.02794253 | $0.02856741 |
2024-04-18 | $3,012,744 | $92,221 | $0.02757240 | $0.02794253 |
2024-04-17 | $3,162,681 | $120,760 | $0.02898725 | $0.02757240 |
2024-04-16 | $2,958,839 | $135,403 | $0.02710350 | $0.02898725 |
2024-04-15 | $2,937,965 | $81,407 | $0.02713913 | $0.02710350 |
2024-04-14 | $2,795,879 | $222,500 | $0.02564750 | $0.02713913 |
2024-04-13 | $3,576,237 | $229,847 | $0.03275770 | $0.02564750 |
2024-04-12 | $4,028,846 | $82,833 | $0.03695362 | $0.03275770 |
2024-04-11 | $4,157,453 | $156,059 | $0.03832074 | $0.03695362 |
2024-04-10 | $4,328,362 | $110,645 | $0.03962921 | $0.03832074 |
2024-04-09 | $4,391,354 | $163,507 | $0.04018574 | $0.03962921 |
2024-04-08 | $3,757,791 | $216,248 | $0.03439382 | $0.04018574 |
2024-04-07 | $3,165,901 | $58,984 | $0.02891963 | $0.03439382 |
2024-04-06 | $3,156,278 | $64,502 | $0.02886204 | $0.02891963 |
2024-04-05 | $3,187,304 | $178,738 | $0.02918441 | $0.02886204 |
2024-04-04 | $3,070,801 | $56,796 | $0.02809800 | $0.02918441 |
Want data in another currency? Use our API