Hermez Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $34,639,598 | $22,403 | N/A |
| 2026-07-28 | $34,474,555 | $22,982 | $3.13 |
| 2026-07-27 | $34,764,418 | $19,019.60 | $3.12 |
| 2026-07-26 | $34,664,547 | $12,119.26 | $3.14 |
| 2026-07-25 | $34,406,832 | $14,651.99 | $3.13 |
| 2026-07-24 | $34,476,009 | $10,882.15 | $3.11 |
| 2026-07-23 | $34,676,335 | $13,455.62 | $3.12 |
| 2026-07-22 | $34,682,733 | $9,836.40 | $3.13 |
| 2026-07-21 | $34,557,777 | $27,296 | $3.13 |
| 2026-07-20 | $34,459,146 | $2,748.80 | $3.12 |
| 2026-07-19 | $34,413,897 | $2,378.39 | $3.11 |
| 2026-07-18 | $34,320,706 | $19,035.85 | $3.11 |
| 2026-07-17 | $34,360,839 | $12,081.80 | $3.10 |
| 2026-07-16 | $34,558,535 | $19,172.00 | $3.11 |
| 2026-07-15 | $34,549,609 | $14,425.49 | $3.12 |
| 2026-07-14 | $34,069,048 | $17,170.55 | $3.12 |
| 2026-07-13 | $34,081,450 | $4,974.01 | $3.08 |
| 2026-07-12 | $34,101,706 | $10,162.87 | $3.08 |
| 2026-07-11 | $34,155,564 | $11,310.47 | $3.08 |
| 2026-07-10 | $33,906,071 | $10,116.80 | $3.09 |
Want data in another currency? Use our API
Or check it out in the app stores
