Hermez Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$36,879,999	$11,536.10	N/A
2026-09-07	$36,919,875	$14,938.88	$3.33
2026-09-06	$36,862,960	$5,153.11	$3.34
2026-09-05	$36,607,848	$21,869	$3.33
2026-09-04	$36,769,123	$25,483	$3.31
2026-09-03	$36,448,600	$21,169	$3.32
2026-09-02	$36,609,427	$17,128.27	$3.29
2026-09-01	$36,838,623	$19,870.54	$3.31
2026-08-31	$36,563,682	$35,954	$3.33
2026-08-30	$36,722,381	$2,554.00	$3.30
2026-08-29	$36,675,190	$25,562	$3.32
2026-08-28	$36,791,942	$47,615	$3.31
2026-08-27	$36,942,423	$17,308.39	$3.32
2026-08-26	$36,723,080	$32,715	$3.34
2026-08-25	$36,646,644	$30,272	$3.32
2026-08-24	$36,606,350	$41,859	$3.31
2026-08-23	$36,593,278	$31,228	$3.31
2026-08-22	$37,071,777	$69,983	$3.31
2026-08-21	$36,196,034	$40,974	$3.35
2026-08-20	$35,816,593	$113,183	$3.27