Hermez Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$37,414,218	$14,706.39	N/A
2026-09-25	$37,554,958	$16,759.19	$3.38
2026-09-24	$37,602,183	$30,511	$3.39
2026-09-23	$37,849,710	$19,069.77	$3.40
2026-09-22	$37,730,544	$39,546	$3.42
2026-09-21	$37,415,508	$19,536.63	$3.41
2026-09-20	$37,208,607	$5,898.47	$3.38
2026-09-19	$37,185,993	$35,844	$3.36
2026-09-18	$36,553,070	$27,648	$3.36
2026-09-17	$36,588,814	$29,807	$3.30
2026-09-16	$36,349,055	$44,809	$3.31
2026-09-15	$36,848,963	$42,570	$3.28
2026-09-14	$36,708,966	$17,472.89	$3.33
2026-09-13	$36,923,563	$1,556.49	$3.32
2026-09-12	$36,821,066	$57,074	$3.34
2026-09-11	$36,584,742	$16,992.16	$3.33
2026-09-10	$36,590,983	$14,553.83	$3.31
2026-09-09	$36,904,345	$8,871.46	$3.31
2026-09-08	$36,879,999	$11,536.10	$3.34
2026-09-07	$36,919,875	$14,938.88	$3.33