Hermez Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $34,676,335 | $13,455.62 | N/A |
| 2026-07-22 | $34,683,907 | $9,836.73 | $3.13 |
| 2026-07-21 | $34,541,872 | $27,284 | $3.13 |
| 2026-07-20 | $34,450,240 | $2,748.08 | $3.12 |
| 2026-07-19 | $34,414,805 | $2,378.45 | $3.11 |
| 2026-07-18 | $34,322,999 | $19,037.12 | $3.11 |
| 2026-07-17 | $34,360,869 | $12,081.81 | $3.10 |
| 2026-07-16 | $34,558,535 | $19,172.00 | $3.11 |
| 2026-07-15 | $34,549,609 | $14,425.49 | $3.12 |
| 2026-07-14 | $34,069,048 | $17,170.55 | $3.12 |
| 2026-07-13 | $34,081,450 | $4,974.01 | $3.08 |
| 2026-07-12 | $34,101,706 | $10,162.87 | $3.08 |
| 2026-07-11 | $34,155,564 | $11,310.47 | $3.08 |
| 2026-07-10 | $33,906,071 | $10,116.80 | $3.09 |
| 2026-07-09 | $33,929,583 | $16,890.95 | $3.06 |
| 2026-07-08 | $33,991,672 | $26,457 | $3.07 |
| 2026-07-07 | $34,069,569 | $14,915.09 | $3.07 |
| 2026-07-06 | $34,056,343 | $15,194.19 | $3.08 |
| 2026-07-05 | $34,070,592 | $11,893.08 | $3.08 |
| 2026-07-04 | $34,102,426 | $7,492.23 | $3.08 |
Want data in another currency? Use our API
Or check it out in the app stores
