Hermez Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$37,717,547	$9,255.94	N/A
2026-10-04	$37,389,313	$2,222.43	$3.41
2026-10-03	$37,437,593	$26,206	$3.38
2026-10-02	$37,802,030	$3,536.09	$3.38
2026-10-01	$37,383,681	$19,637.77	$3.42
2026-09-30	$37,309,279	$21,796	$3.38
2026-09-29	$37,425,345	$20,728	$3.37
2026-09-28	$37,379,830	$8,240.82	$3.38
2026-09-27	$37,370,814	$5,125.58	$3.38
2026-09-26	$37,414,218	$14,706.39	$3.38
2026-09-25	$37,554,958	$16,759.19	$3.38
2026-09-24	$37,602,183	$30,511	$3.39
2026-09-23	$37,849,710	$19,069.77	$3.40
2026-09-22	$37,730,544	$39,546	$3.42
2026-09-21	$37,415,508	$19,536.63	$3.41
2026-09-20	$37,208,607	$5,898.47	$3.38
2026-09-19	$37,185,993	$35,844	$3.36
2026-09-18	$36,553,070	$27,648	$3.36
2026-09-17	$36,588,814	$29,807	$3.30
2026-09-16	$36,349,055	$44,809	$3.31