Hermez Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $33,801,056 | $46,754 | N/A |
| 2026-07-01 | $33,340,925 | $30,069 | $3.01 |
| 2026-06-30 | $33,298,844 | $8,555.31 | $3.01 |
| 2026-06-29 | $33,344,135 | $14,409.09 | $3.01 |
| 2026-06-28 | $33,258,588 | $9,913.07 | $3.01 |
| 2026-06-27 | $33,227,001 | $13,001.61 | $3.00 |
| 2026-06-26 | $33,235,989 | $47,406 | $3.00 |
| 2026-06-25 | $33,301,553 | $28,976 | $3.01 |
| 2026-06-24 | $33,436,114 | $42,567 | $3.02 |
| 2026-06-23 | $33,629,620 | $24,263 | $3.04 |
| 2026-06-22 | $33,858,800 | $24,290 | $3.06 |
| 2026-06-21 | $33,743,756 | $4,734.64 | $3.05 |
| 2026-06-20 | $33,956,875 | $9,108.65 | $3.07 |
| 2026-06-19 | $33,851,678 | $7,387.96 | $3.06 |
| 2026-06-18 | $33,835,264 | $29,620 | $3.06 |
| 2026-06-17 | $34,015,607 | $16,145.28 | $3.07 |
| 2026-06-16 | $34,228,781 | $17,359.82 | $3.09 |
| 2026-06-15 | $34,249,230 | $19,536.87 | $3.10 |
| 2026-06-14 | $33,924,178 | $9,149.83 | $3.07 |
| 2026-06-13 | $33,772,227 | $1,644.72 | $3.05 |
Want data in another currency? Use our API
Or check it out in the app stores
