Hermez Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $70,431,810 | $59,997 | $4.26 | N/A |
2024-04-22 | $70,431,810 | $56,775 | $3.94 | $4.26 |
2024-04-21 | $70,431,810 | $62,226 | $4.23 | $3.94 |
2024-04-20 | $70,431,810 | $105,667 | $4.08 | $4.23 |
2024-04-19 | $70,431,810 | $62,087 | $4.09 | $4.08 |
2024-04-18 | $70,431,810 | $151,676 | $3.99 | $4.09 |
2024-04-17 | $70,431,810 | $109,982 | $4.09 | $3.99 |
2024-04-16 | $70,431,810 | $96,131 | $4.09 | $4.09 |
2024-04-15 | $70,431,810 | $125,746 | $4.13 | $4.09 |
2024-04-14 | $70,431,810 | $137,076 | $4.08 | $4.13 |
2024-04-13 | $70,431,810 | $95,787 | $4.18 | $4.08 |
2024-04-12 | $70,431,810 | $57,587 | $4.07 | $4.18 |
2024-04-11 | $70,431,810 | $99,286 | $4.25 | $4.07 |
2024-04-10 | $70,431,810 | $93,723 | $4.25 | $4.25 |
2024-04-09 | $70,431,810 | $49,287 | $4.29 | $4.25 |
2024-04-08 | $70,431,810 | $61,030 | $4.43 | $4.29 |
2024-04-07 | $70,431,810 | $56,509 | $4.42 | $4.43 |
2024-04-06 | $70,431,810 | $44,483 | $4.19 | $4.42 |
2024-04-05 | $70,431,810 | $53,052 | $4.18 | $4.19 |
2024-04-04 | $70,431,810 | $46,669 | $3.99 | $4.18 |
2024-04-03 | $70,431,810 | $49,803 | $4.15 | $3.99 |
2024-04-02 | $70,431,810 | $51,703 | $4.23 | $4.15 |
2024-04-01 | $70,431,810 | $64,206 | $4.24 | $4.23 |
2024-03-31 | $70,431,810 | $45,590 | $3.99 | $4.24 |
2024-03-30 | $70,431,810 | $61,899 | $4.12 | $3.99 |
2024-03-29 | $70,431,810 | $54,221 | $4.13 | $4.12 |
2024-03-28 | $70,431,810 | $62,173 | $4.23 | $4.13 |
2024-03-27 | $70,431,810 | $71,933 | $4.28 | $4.23 |
2024-03-26 | $70,431,810 | $82,835 | $4.21 | $4.28 |
2024-03-25 | $70,431,810 | $69,537 | $4.24 | $4.21 |
2024-03-24 | $70,431,810 | $70,886 | $4.13 | $4.24 |
Want data in another currency? Use our API