HEROcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $187,130 | $3,108.20 | $0.00125950 | N/A |
2024-04-24 | $185,339 | $3,128.04 | $0.00124249 | $0.00125950 |
2024-04-23 | $196,373 | $3,201.60 | $0.00130788 | $0.00124249 |
2024-04-22 | $193,327 | $3,415.96 | $0.00130177 | $0.00130788 |
2024-04-21 | $195,556 | $3,175.34 | $0.00131308 | $0.00130177 |
2024-04-20 | $186,064 | $3,751.06 | $0.00125131 | $0.00131308 |
2024-04-19 | $176,509 | $3,164.40 | $0.00119146 | $0.00125131 |
2024-04-18 | $177,359 | $3,045.36 | $0.00118573 | $0.00119146 |
2024-04-17 | $177,663 | $2,805.43 | $0.00119001 | $0.00118573 |
2024-04-16 | $177,076 | $3,244.33 | $0.00118183 | $0.00119001 |
2024-04-15 | $160,322 | $2,724.74 | $0.00107149 | $0.00118183 |
2024-04-14 | $151,149 | $2,854.52 | $0.00101635 | $0.00107149 |
2024-04-13 | $187,040 | $3,006.72 | $0.00125881 | $0.00101635 |
2024-04-12 | $183,095 | $3,187.76 | $0.00123013 | $0.00125881 |
2024-04-11 | $183,952 | $2,944.65 | $0.00123351 | $0.00123013 |
2024-04-10 | $185,003 | $3,540.28 | $0.00123843 | $0.00123351 |
2024-04-09 | $189,425 | $3,563.78 | $0.00127846 | $0.00123843 |
2024-04-08 | $179,011 | $3,442.07 | $0.00120246 | $0.00127846 |
2024-04-07 | $178,823 | $2,958.33 | $0.00120142 | $0.00120246 |
2024-04-06 | $180,188 | $2,927.72 | $0.00121153 | $0.00120142 |
2024-04-05 | $181,883 | $2,944.58 | $0.00122718 | $0.00121153 |
2024-04-04 | $203,721 | $3,811.70 | $0.00137578 | $0.00122718 |
2024-04-03 | $202,631 | $3,570.92 | $0.00136923 | $0.00137578 |
2024-04-02 | $204,632 | $3,963.53 | $0.00137482 | $0.00136923 |
2024-04-01 | $202,834 | $3,315.43 | $0.00136274 | $0.00137482 |
2024-03-31 | $202,810 | $3,666.79 | $0.00137005 | $0.00136274 |
2024-03-30 | $202,904 | $3,148.89 | $0.00136321 | $0.00137005 |
2024-03-29 | $179,029 | $3,282.12 | $0.00121184 | $0.00136321 |
2024-03-28 | $177,941 | $3,274.06 | $0.00119550 | $0.00121184 |
2024-03-27 | $178,276 | $3,439.63 | $0.00119063 | $0.00119550 |
Want data in another currency? Use our API