Hiblocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $53,235 | $13,017.74 | N/A |
| 2026-09-07 | $52,022 | $29,501 | $0.00000528 |
| 2026-09-06 | $53,167 | $982.81 | $0.00000516 |
| 2026-09-05 | $50,894 | $10,139.19 | $0.00000527 |
| 2026-09-04 | $48,433 | $15,255.65 | $0.00000505 |
| 2026-09-03 | $55,202 | $9,714.44 | $0.00000480 |
| 2026-09-02 | $54,928 | $17,078.45 | $0.00000547 |
| 2026-09-01 | $54,825 | $145.31 | $0.00000545 |
| 2026-08-31 | $55,095 | $11,875.77 | $0.00000544 |
| 2026-08-30 | $55,321 | $16,587.12 | $0.00000546 |
| 2026-08-29 | $57,417 | $9,313.31 | $0.00000548 |
| 2026-08-28 | $60,010 | $6,664.89 | $0.00000569 |
| 2026-08-27 | $60,013 | $3,317.84 | $0.00000595 |
| 2026-08-26 | $60,136 | $155.14 | $0.00000595 |
| 2026-08-25 | $60,187 | $8,798.70 | $0.00000596 |
| 2026-08-24 | $60,382 | $1,643.03 | $0.00000597 |
| 2026-08-23 | $60,511 | $16,613.57 | $0.00000599 |
| 2026-08-22 | $60,187 | $15,488.11 | $0.00000600 |
| 2026-08-21 | $62,549 | $7,471.01 | $0.00000597 |
| 2026-08-20 | $62,375 | $4,560.69 | $0.00000620 |
Want data in another currency? Use our API
Or check it out in the app stores
