Hiblocks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,481,980 | $16,795.32 | $0.00012471 | N/A |
2024-05-03 | $1,360,570 | $20,824 | $0.00011440 | $0.00012471 |
2024-05-02 | $1,366,715 | $20,663 | $0.00011492 | $0.00011440 |
2024-05-01 | $1,334,316 | $13,902.40 | $0.00011224 | $0.00011492 |
2024-04-30 | $1,368,162 | $31,126 | $0.00011502 | $0.00011224 |
2024-04-29 | $1,398,851 | $16,596.30 | $0.00011779 | $0.00011502 |
2024-04-28 | $1,382,010 | $18,260.11 | $0.00011641 | $0.00011779 |
2024-04-27 | $1,438,771 | $15,340.90 | $0.00012103 | $0.00011641 |
2024-04-26 | $1,439,536 | $22,507 | $0.00012119 | $0.00012103 |
2024-04-25 | $1,398,310 | $22,709 | $0.00011775 | $0.00012119 |
2024-04-24 | $1,456,799 | $14,667.18 | $0.00012289 | $0.00011775 |
2024-04-23 | $1,456,951 | $15,005.21 | $0.00012271 | $0.00012289 |
2024-04-22 | $1,524,667 | $23,965 | $0.00012842 | $0.00012271 |
2024-04-21 | $1,486,127 | $19,208.59 | $0.00012521 | $0.00012842 |
2024-04-20 | $1,465,195 | $17,762.79 | $0.00012317 | $0.00012521 |
2024-04-19 | $1,440,056 | $24,482 | $0.00012133 | $0.00012317 |
2024-04-18 | $1,303,319 | $16,089.53 | $0.00011013 | $0.00012133 |
2024-04-17 | $1,372,864 | $20,976 | $0.00011556 | $0.00011013 |
2024-04-16 | $1,414,972 | $16,059.33 | $0.00011898 | $0.00011556 |
2024-04-15 | $1,415,663 | $16,405.28 | $0.00011931 | $0.00011898 |
2024-04-14 | $1,413,679 | $28,296 | $0.00011904 | $0.00011931 |
2024-04-13 | $1,454,041 | $19,446.11 | $0.00012246 | $0.00011904 |
2024-04-12 | $1,447,712 | $27,488 | $0.00012180 | $0.00012246 |
2024-04-11 | $1,489,767 | $20,324 | $0.00012543 | $0.00012180 |
2024-04-10 | $1,533,399 | $27,354 | $0.00012910 | $0.00012543 |
2024-04-09 | $1,586,504 | $35,668 | $0.00013858 | $0.00012910 |
2024-04-08 | $1,533,313 | $38,751 | $0.00012922 | $0.00013858 |
2024-04-07 | $1,461,458 | $27,987 | $0.00012359 | $0.00012922 |
2024-04-06 | $1,496,209 | $17,007.27 | $0.00012706 | $0.00012359 |
2024-04-05 | $1,508,764 | $29,541 | $0.00012718 | $0.00012706 |
2024-04-04 | $1,468,184 | $23,080 | $0.00012299 | $0.00012718 |
Want data in another currency? Use our API