Hiblocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $60,136 | $155.14 | N/A |
| 2026-08-25 | $60,187 | $8,798.70 | $0.00000596 |
| 2026-08-24 | $60,382 | $1,643.03 | $0.00000597 |
| 2026-08-23 | $60,511 | $16,613.57 | $0.00000599 |
| 2026-08-22 | $60,187 | $15,488.11 | $0.00000600 |
| 2026-08-21 | $62,549 | $7,471.01 | $0.00000597 |
| 2026-08-20 | $62,375 | $4,560.69 | $0.00000620 |
| 2026-08-19 | $64,908 | $2,463.37 | $0.00000618 |
| 2026-08-18 | $65,057 | $19,102.41 | $0.00000644 |
| 2026-08-17 | $65,035 | $8,692.74 | $0.00000645 |
| 2026-08-16 | $64,984 | $2,708.92 | $0.00000645 |
| 2026-08-15 | $65,071 | $17,292.49 | $0.00000644 |
| 2026-08-14 | $65,677 | $19,180.77 | $0.00000645 |
| 2026-08-13 | $68,244 | $18,047.59 | $0.00000651 |
| 2026-08-12 | $62,405 | $4,767.24 | $0.00000677 |
| 2026-08-11 | $62,222 | $12,133.42 | $0.00000619 |
| 2026-08-10 | $62,384 | $9,054.40 | $0.00000617 |
| 2026-08-09 | $62,145 | $74.28 | $0.00000618 |
| 2026-08-08 | $62,219 | $13,191.97 | $0.00000616 |
| 2026-08-07 | $62,266 | $15,204.14 | $0.00000617 |
Want data in another currency? Use our API
Or check it out in the app stores
