Hic et nunc DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1.89 | $0.02872139 | N/A |
2024-05-31 | $0.000000000000000000 | $2.11 | $0.02997674 | $0.02872139 |
2024-05-30 | $0.000000000000000000 | $2.11 | $0.02997674 | $0.02997674 |
2024-05-26 | $0.000000000000000000 | $1.87 | $0.03051723 | $0.02997674 |
2024-05-25 | $0.000000000000000000 | $1.86 | $0.03039457 | $0.03051723 |
2024-05-24 | $0.000000000000000000 | $1.87 | $0.02981807 | $0.03039457 |
2024-05-23 | $0.000000000000000000 | $1.87 | $0.02990119 | $0.02981807 |
2024-05-22 | $0.000000000000000000 | $2.15 | $0.03047459 | $0.02990119 |
2024-05-21 | $0.000000000000000000 | $1.005 | $0.03031418 | $0.03047459 |
2024-05-20 | $0.000000000000000000 | $0.090667 | $0.02818323 | $0.03031418 |
2024-05-19 | $0.000000000000000000 | $0.953299 | $0.02940478 | $0.02818323 |
2024-05-18 | $0.000000000000000000 | $99.80 | $0.02912894 | $0.02940478 |
2024-05-17 | $0.000000000000000000 | $99.80 | $0.02912894 | $0.02912894 |
2024-05-16 | $0.000000000000000000 | $1.56 | $0.03371239 | $0.02912894 |
2024-05-15 | $0.000000000000000000 | $1.64 | $0.03298634 | $0.03371239 |
2024-05-14 | $0.000000000000000000 | $1.64 | $0.03298634 | $0.03298634 |
2024-05-13 | $0.000000000000000000 | $0.391614 | $0.03316665 | $0.03298634 |
2024-05-12 | $0.000000000000000000 | $0.206837 | $0.03395541 | $0.03316665 |
2024-05-11 | $0.000000000000000000 | $0.207217 | $0.03401785 | $0.03395541 |
2024-05-10 | $0.000000000000000000 | $0.207217 | $0.03401785 | $0.03401785 |
2024-05-08 | $0.000000000000000000 | $2.04 | $0.03506474 | $0.03401785 |
2024-05-07 | $0.000000000000000000 | $4.06 | $0.03493178 | $0.03506474 |
2024-05-06 | $0.000000000000000000 | $2.03 | $0.03569842 | $0.03493178 |
2024-05-05 | $0.000000000000000000 | $2.05 | $0.03604578 | $0.03569842 |
2024-05-04 | $0.000000000000000000 | $1.34 | $0.03669309 | $0.03604578 |
Want data in another currency? Use our API