hiCOOLCATS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $7,554.04 | $0.00144362 | N/A |
2024-04-27 | $0.000000000000000000 | $10,974.33 | $0.00145750 | $0.00144362 |
2024-04-26 | $0.000000000000000000 | $12,306.90 | $0.00125868 | $0.00145750 |
2024-04-25 | $0.000000000000000000 | $9,707.98 | $0.00125059 | $0.00125868 |
2024-04-24 | $0.000000000000000000 | $23,469 | $0.00138433 | $0.00125059 |
2024-04-23 | $0.000000000000000000 | $8,795.67 | $0.00147735 | $0.00138433 |
2024-04-22 | $0.000000000000000000 | $10,356.07 | $0.00152043 | $0.00147735 |
2024-04-21 | $0.000000000000000000 | $18,444.12 | $0.00149156 | $0.00152043 |
2024-04-20 | $0.000000000000000000 | $36,508 | $0.00139562 | $0.00149156 |
2024-04-19 | $0.000000000000000000 | $76,011 | $0.00141991 | $0.00139562 |
2024-04-18 | $0.000000000000000000 | $20,554 | $0.00137916 | $0.00141991 |
2024-04-17 | $0.000000000000000000 | $24,477 | $0.00153277 | $0.00137916 |
2024-04-16 | $0.000000000000000000 | $27,829 | $0.00138620 | $0.00153277 |
2024-04-15 | $0.000000000000000000 | $15,580.33 | $0.00158832 | $0.00138620 |
2024-04-14 | $0.000000000000000000 | $10,242.70 | $0.00135422 | $0.00158832 |
2024-04-13 | $0.000000000000000000 | $37,444 | $0.00151839 | $0.00135422 |
2024-04-12 | $0.000000000000000000 | $13,411.60 | $0.00152966 | $0.00151839 |
2024-04-11 | $0.000000000000000000 | $7,524.88 | $0.00163963 | $0.00152966 |
2024-04-10 | $0.000000000000000000 | $8,288.67 | $0.00171796 | $0.00163963 |
2024-04-09 | $0.000000000000000000 | $22,235 | $0.00182680 | $0.00171796 |
2024-04-08 | $0.000000000000000000 | $36,264 | $0.00192096 | $0.00182680 |
2024-04-07 | $0.000000000000000000 | $141,106 | $0.00233838 | $0.00192096 |
2024-04-06 | $0.000000000000000000 | $8,430.18 | $0.00165509 | $0.00233838 |
2024-04-05 | $0.000000000000000000 | $8,502.01 | $0.00171432 | $0.00165509 |
2024-04-04 | $0.000000000000000000 | $8,160.47 | $0.00172472 | $0.00171432 |
2024-04-03 | $0.000000000000000000 | $9,979.21 | $0.00174484 | $0.00172472 |
2024-04-02 | $0.000000000000000000 | $11,041.51 | $0.00193095 | $0.00174484 |
2024-04-01 | $0.000000000000000000 | $12,168.47 | $0.00181307 | $0.00193095 |
2024-03-31 | $0.000000000000000000 | $12,112.08 | $0.00178396 | $0.00181307 |
2024-03-30 | $0.000000000000000000 | $37,068 | $0.00187704 | $0.00178396 |
2024-03-29 | $0.000000000000000000 | $10,535.54 | $0.00174694 | $0.00187704 |
Want data in another currency? Use our API