hiDOODLES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $14,992.04 | $0.00369200 | N/A |
2024-05-01 | $0.000000000000000000 | $27,218 | $0.00401730 | $0.00369200 |
2024-04-30 | $0.000000000000000000 | $12,592.53 | $0.00464572 | $0.00401730 |
2024-04-29 | $0.000000000000000000 | $10,709.82 | $0.00446025 | $0.00464572 |
2024-04-28 | $0.000000000000000000 | $12,996.82 | $0.00448161 | $0.00446025 |
2024-04-27 | $0.000000000000000000 | $17,035.25 | $0.00459181 | $0.00448161 |
2024-04-26 | $0.000000000000000000 | $23,661 | $0.00478148 | $0.00459181 |
2024-04-25 | $0.000000000000000000 | $23,100 | $0.00467118 | $0.00478148 |
2024-04-24 | $0.000000000000000000 | $73,193 | $0.00469393 | $0.00467118 |
2024-04-23 | $0.000000000000000000 | $8,551.21 | $0.00476376 | $0.00469393 |
2024-04-22 | $0.000000000000000000 | $12,042.56 | $0.00476585 | $0.00476376 |
2024-04-21 | $0.000000000000000000 | $10,184.18 | $0.00487752 | $0.00476585 |
2024-04-20 | $0.000000000000000000 | $12,511.25 | $0.00433921 | $0.00487752 |
2024-04-19 | $0.000000000000000000 | $14,450.21 | $0.00473209 | $0.00433921 |
2024-04-18 | $0.000000000000000000 | $6,716.79 | $0.00453663 | $0.00473209 |
2024-04-17 | $0.000000000000000000 | $10,044.77 | $0.00470050 | $0.00453663 |
2024-04-16 | $0.000000000000000000 | $7,757.42 | $0.00505438 | $0.00470050 |
2024-04-15 | $0.000000000000000000 | $8,338.06 | $0.00487728 | $0.00505438 |
2024-04-14 | $0.000000000000000000 | $13,365.08 | $0.00445741 | $0.00487728 |
2024-04-13 | $0.000000000000000000 | $12,761.03 | $0.00511112 | $0.00445741 |
2024-04-12 | $0.000000000000000000 | $11,828.20 | $0.00562148 | $0.00511112 |
2024-04-11 | $0.000000000000000000 | $9,688.43 | $0.00584092 | $0.00562148 |
2024-04-10 | $0.000000000000000000 | $22,715 | $0.00581464 | $0.00584092 |
2024-04-09 | $0.000000000000000000 | $17,062.44 | $0.00596810 | $0.00581464 |
2024-04-08 | $0.000000000000000000 | $13,338.93 | $0.00578693 | $0.00596810 |
2024-04-07 | $0.000000000000000000 | $30,938 | $0.00568359 | $0.00578693 |
2024-04-06 | $0.000000000000000000 | $7,726.68 | $0.00533200 | $0.00568359 |
2024-04-05 | $0.000000000000000000 | $9,270.40 | $0.00538179 | $0.00533200 |
2024-04-04 | $0.000000000000000000 | $7,968.20 | $0.00560999 | $0.00538179 |
2024-04-03 | $0.000000000000000000 | $9,951.90 | $0.00570746 | $0.00560999 |
2024-04-02 | $0.000000000000000000 | $17,782.81 | $0.00587582 | $0.00570746 |
Want data in another currency? Use our API