hiENS4 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $151,911 | $0.00054080 | N/A |
2024-05-04 | $0.000000000000000000 | $152,175 | $0.00052782 | $0.00054080 |
2024-05-03 | $0.000000000000000000 | $153,160 | $0.00052508 | $0.00052782 |
2024-05-02 | $0.000000000000000000 | $148,577 | $0.00050177 | $0.00052508 |
2024-05-01 | $0.000000000000000000 | $149,013 | $0.00052178 | $0.00050177 |
2024-04-30 | $0.000000000000000000 | $148,889 | $0.00054023 | $0.00052178 |
2024-04-29 | $0.000000000000000000 | $152,271 | $0.00055539 | $0.00054023 |
2024-04-28 | $0.000000000000000000 | $147,981 | $0.00057081 | $0.00055539 |
2024-04-27 | $0.000000000000000000 | $163,871 | $0.00060789 | $0.00057081 |
2024-04-26 | $0.000000000000000000 | $150,079 | $0.00054776 | $0.00060789 |
2024-04-25 | $0.000000000000000000 | $144,618 | $0.00054202 | $0.00054776 |
2024-04-24 | $0.000000000000000000 | $149,440 | $0.00057234 | $0.00054202 |
2024-04-23 | $0.000000000000000000 | $147,714 | $0.00060836 | $0.00057234 |
2024-04-22 | $0.000000000000000000 | $159,188 | $0.00062498 | $0.00060836 |
2024-04-21 | $0.000000000000000000 | $151,150 | $0.00060703 | $0.00062498 |
2024-04-20 | $0.000000000000000000 | $154,182 | $0.00059624 | $0.00060703 |
2024-04-19 | $0.000000000000000000 | $145,199 | $0.00058187 | $0.00059624 |
2024-04-18 | $0.000000000000000000 | $154,350 | $0.00060123 | $0.00058187 |
2024-04-17 | $0.000000000000000000 | $106,912 | $0.00063880 | $0.00060123 |
2024-04-16 | $0.000000000000000000 | $106,522 | $0.00062814 | $0.00063880 |
2024-04-15 | $0.000000000000000000 | $102,352 | $0.00057600 | $0.00062814 |
2024-04-14 | $0.000000000000000000 | $86,610 | $0.00057246 | $0.00057600 |
2024-04-13 | $0.000000000000000000 | $95,639 | $0.00066567 | $0.00057246 |
2024-04-12 | $0.000000000000000000 | $101,873 | $0.00073564 | $0.00066567 |
2024-04-11 | $0.000000000000000000 | $99,639 | $0.00070507 | $0.00073564 |
2024-04-10 | $0.000000000000000000 | $99,216 | $0.00071217 | $0.00070507 |
2024-04-09 | $0.000000000000000000 | $100,702 | $0.00074082 | $0.00071217 |
2024-04-08 | $0.000000000000000000 | $99,354 | $0.00073737 | $0.00074082 |
2024-04-07 | $0.000000000000000000 | $103,873 | $0.00074858 | $0.00073737 |
2024-04-06 | $0.000000000000000000 | $97,179 | $0.00070264 | $0.00074858 |
Want data in another currency? Use our API