hiFIDENZA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $22,052 | $0.138180 | N/A |
2024-04-28 | $0.000000000000000000 | $24,098 | $0.160846 | $0.138180 |
2024-04-27 | $0.000000000000000000 | $22,860 | $0.153987 | $0.160846 |
2024-04-26 | $0.000000000000000000 | $57,323 | $0.117370 | $0.153987 |
2024-04-25 | $0.000000000000000000 | $7,561.72 | $0.071443 | $0.117370 |
2024-04-24 | $0.000000000000000000 | $23,465 | $0.074518 | $0.071443 |
2024-04-23 | $0.000000000000000000 | $9,510.00 | $0.083921 | $0.074518 |
2024-04-22 | $0.000000000000000000 | $11,596.64 | $0.082693 | $0.083921 |
2024-04-21 | $0.000000000000000000 | $33,837 | $0.092935 | $0.082693 |
2024-04-20 | $0.000000000000000000 | $9,411.97 | $0.090075 | $0.092935 |
2024-04-19 | $0.000000000000000000 | $11,766.35 | $0.093113 | $0.090075 |
2024-04-18 | $0.000000000000000000 | $22,165 | $0.105236 | $0.093113 |
2024-04-17 | $0.000000000000000000 | $22,561 | $0.097685 | $0.105236 |
2024-04-16 | $0.000000000000000000 | $20,607 | $0.089978 | $0.097685 |
2024-04-15 | $0.000000000000000000 | $18,896.62 | $0.088585 | $0.089978 |
2024-04-14 | $0.000000000000000000 | $46,943 | $0.091117 | $0.088585 |
2024-04-13 | $0.000000000000000000 | $22,620 | $0.105527 | $0.091117 |
2024-04-12 | $0.000000000000000000 | $12,679.20 | $0.107176 | $0.105527 |
2024-04-11 | $0.000000000000000000 | $12,065.90 | $0.102539 | $0.107176 |
2024-04-10 | $0.000000000000000000 | $9,226.13 | $0.113938 | $0.102539 |
2024-04-09 | $0.000000000000000000 | $11,932.65 | $0.114427 | $0.113938 |
2024-04-08 | $0.000000000000000000 | $36,568 | $0.120723 | $0.114427 |
2024-04-07 | $0.000000000000000000 | $14,855.96 | $0.114570 | $0.120723 |
2024-04-06 | $0.000000000000000000 | $10,429.64 | $0.109606 | $0.114570 |
2024-04-05 | $0.000000000000000000 | $13,463.78 | $0.108146 | $0.109606 |
2024-04-04 | $0.000000000000000000 | $10,914.05 | $0.110711 | $0.108146 |
2024-04-03 | $0.000000000000000000 | $11,761.69 | $0.111754 | $0.110711 |
2024-04-02 | $0.000000000000000000 | $11,357.93 | $0.118289 | $0.111754 |
2024-04-01 | $0.000000000000000000 | $15,928.48 | $0.123201 | $0.118289 |
2024-03-31 | $0.000000000000000000 | $20,566 | $0.130554 | $0.123201 |
2024-03-30 | $0.000000000000000000 | $21,022 | $0.127270 | $0.130554 |
Want data in another currency? Use our API