hiFLUF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $305,817 | $0.00148432 | N/A |
2024-05-04 | $0.000000000000000000 | $300,250 | $0.00144293 | $0.00148432 |
2024-05-03 | $0.000000000000000000 | $300,051 | $0.00150276 | $0.00144293 |
2024-05-02 | $0.000000000000000000 | $294,778 | $0.00153688 | $0.00150276 |
2024-05-01 | $0.000000000000000000 | $299,133 | $0.00165764 | $0.00153688 |
2024-04-30 | $0.000000000000000000 | $317,624 | $0.00168385 | $0.00165764 |
2024-04-29 | $0.000000000000000000 | $243,915 | $0.00159477 | $0.00168385 |
2024-04-28 | $0.000000000000000000 | $151,904 | $0.00152154 | $0.00159477 |
2024-04-27 | $0.000000000000000000 | $150,176 | $0.00149549 | $0.00152154 |
2024-04-26 | $0.000000000000000000 | $149,722 | $0.00148062 | $0.00149549 |
2024-04-25 | $0.000000000000000000 | $151,900 | $0.00145353 | $0.00148062 |
2024-04-24 | $0.000000000000000000 | $132,020 | $0.00142534 | $0.00145353 |
2024-04-23 | $0.000000000000000000 | $139,981 | $0.00175661 | $0.00142534 |
2024-04-22 | $0.000000000000000000 | $149,977 | $0.00169548 | $0.00175661 |
2024-04-21 | $0.000000000000000000 | $156,921 | $0.00171264 | $0.00169548 |
2024-04-20 | $0.000000000000000000 | $145,458 | $0.00161614 | $0.00171264 |
2024-04-19 | $0.000000000000000000 | $149,503 | $0.00180025 | $0.00161614 |
2024-04-18 | $0.000000000000000000 | $95,154 | $0.00192682 | $0.00180025 |
2024-04-17 | $0.000000000000000000 | $97,822 | $0.00213868 | $0.00192682 |
2024-04-16 | $0.000000000000000000 | $107,950 | $0.00236104 | $0.00213868 |
2024-04-15 | $0.000000000000000000 | $96,060 | $0.00222665 | $0.00236104 |
2024-04-14 | $0.000000000000000000 | $96,549 | $0.00219823 | $0.00222665 |
2024-04-13 | $0.000000000000000000 | $98,199 | $0.00234361 | $0.00219823 |
2024-04-12 | $0.000000000000000000 | $100,307 | $0.00256043 | $0.00234361 |
2024-04-11 | $0.000000000000000000 | $100,200 | $0.00252497 | $0.00256043 |
2024-04-10 | $0.000000000000000000 | $99,382 | $0.00252647 | $0.00252497 |
2024-04-09 | $0.000000000000000000 | $100,436 | $0.00256072 | $0.00252647 |
2024-04-08 | $0.000000000000000000 | $98,677 | $0.00257129 | $0.00256072 |
2024-04-07 | $0.000000000000000000 | $102,689 | $0.00265056 | $0.00257129 |
2024-04-06 | $0.000000000000000000 | $99,050 | $0.00260415 | $0.00265056 |
2024-04-05 | $0.000000000000000000 | $104,757 | $0.00261154 | $0.00260415 |
Want data in another currency? Use our API