High Performance Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $24,638 | $0.00701358 | N/A |
2024-05-09 | $0.000000000000000000 | $24,890 | $0.00725213 | $0.00701358 |
2024-05-08 | $0.000000000000000000 | $19,478.62 | $0.00751086 | $0.00725213 |
2024-05-07 | $0.000000000000000000 | $21,533 | $0.00722013 | $0.00751086 |
2024-05-06 | $0.000000000000000000 | $21,711 | $0.00724564 | $0.00722013 |
2024-05-05 | $0.000000000000000000 | $22,461 | $0.00706230 | $0.00724564 |
2024-05-04 | $0.000000000000000000 | $31,871 | $0.00710737 | $0.00706230 |
2024-05-03 | $0.000000000000000000 | $39,058 | $0.00696922 | $0.00710737 |
2024-05-02 | $0.000000000000000000 | $21,649 | $0.00855731 | $0.00696922 |
2024-05-01 | $0.000000000000000000 | $23,481 | $0.00802939 | $0.00855731 |
2024-04-30 | $0.000000000000000000 | $24,310 | $0.00896369 | $0.00802939 |
2024-04-29 | $0.000000000000000000 | $30,798 | $0.00893418 | $0.00896369 |
2024-04-28 | $0.000000000000000000 | $34,810 | $0.00917081 | $0.00893418 |
2024-04-27 | $0.000000000000000000 | $33,301 | $0.00888715 | $0.00917081 |
2024-04-26 | $0.000000000000000000 | $66,507 | $0.00821919 | $0.00888715 |
2024-04-25 | $0.000000000000000000 | $18,454.42 | $0.00859311 | $0.00821919 |
2024-04-24 | $0.000000000000000000 | $24,845 | $0.00755214 | $0.00859311 |
2024-04-23 | $0.000000000000000000 | $19,593.04 | $0.00781111 | $0.00755214 |
2024-04-22 | $0.000000000000000000 | $17,194.85 | $0.00748950 | $0.00781111 |
2024-04-21 | $0.000000000000000000 | $22,797 | $0.00831456 | $0.00748950 |
2024-04-20 | $0.000000000000000000 | $23,810 | $0.00928848 | $0.00831456 |
2024-04-19 | $0.000000000000000000 | $12,749.46 | $0.00766721 | $0.00928848 |
2024-04-18 | $0.000000000000000000 | $16,740.77 | $0.00727597 | $0.00766721 |
2024-04-17 | $0.000000000000000000 | $21,734 | $0.00772088 | $0.00727597 |
2024-04-16 | $0.000000000000000000 | $20,455 | $0.00732462 | $0.00772088 |
2024-04-15 | $0.000000000000000000 | $22,908 | $0.00714749 | $0.00732462 |
2024-04-14 | $0.000000000000000000 | $30,387 | $0.00788217 | $0.00714749 |
2024-04-13 | $0.000000000000000000 | $40,280 | $0.00880019 | $0.00788217 |
2024-04-12 | $0.000000000000000000 | $19,425.45 | $0.01059199 | $0.00880019 |
2024-04-11 | $0.000000000000000000 | $35,864 | $0.01046547 | $0.01059199 |
2024-04-10 | $0.000000000000000000 | $56,180 | $0.01070083 | $0.01046547 |
Want data in another currency? Use our API