High Yield USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $3,331.14 | $1.025 | N/A |
2024-05-30 | $0.000000000000000000 | $3,331.14 | $1.025 | $1.025 |
2024-05-29 | $0.000000000000000000 | $3,613.67 | $1.023 | $1.025 |
2024-05-28 | $0.000000000000000000 | $16,499.12 | $1.024 | $1.023 |
2024-05-27 | $0.000000000000000000 | $16,499.12 | $1.024 | $1.024 |
2024-05-22 | $0.000000000000000000 | $37,269 | $1.039 | $1.024 |
2024-05-21 | $0.000000000000000000 | $65,775 | $1.036 | $1.039 |
2024-05-20 | $0.000000000000000000 | $65,775 | $1.036 | $1.036 |
2024-05-18 | $0.000000000000000000 | $6,665.01 | $1.017 | $1.036 |
2024-05-17 | $0.000000000000000000 | $6,662.80 | $1.016 | $1.017 |
2024-05-16 | $0.000000000000000000 | $6,662.80 | $1.016 | $1.016 |
2024-05-09 | $0.000000000000000000 | $62,106 | $1.022 | $1.016 |
2024-05-08 | $0.000000000000000000 | $168.22 | $1.018 | $1.022 |
2024-05-07 | $0.000000000000000000 | $168.33 | $1.019 | $1.018 |
2024-05-06 | $0.000000000000000000 | $168.33 | $1.019 | $1.019 |
Want data in another currency? Use our API