HIgher IMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $46.82 | $0.00396537 | N/A |
2024-05-27 | $0.000000000000000000 | $113.55 | $0.00386801 | $0.00396537 |
2024-05-26 | $0.000000000000000000 | $486.98 | $0.00382806 | $0.00386801 |
2024-05-25 | $0.000000000000000000 | $393.91 | $0.00362450 | $0.00382806 |
2024-05-24 | $0.000000000000000000 | $54.32 | $0.00383029 | $0.00362450 |
2024-05-23 | $0.000000000000000000 | $53.99 | $0.00380695 | $0.00383029 |
2024-05-22 | $0.000000000000000000 | $422.75 | $0.00384784 | $0.00380695 |
2024-05-21 | $0.000000000000000000 | $1,693.52 | $0.00416723 | $0.00384784 |
2024-05-20 | $0.000000000000000000 | $1,496.43 | $0.00420514 | $0.00416723 |
2024-05-19 | $0.000000000000000000 | $65.69 | $0.00349487 | $0.00420514 |
2024-05-18 | $0.000000000000000000 | $65.69 | $0.00349487 | $0.00349487 |
2024-05-17 | $0.000000000000000000 | $36.21 | $0.00340802 | $0.00349487 |
2024-05-16 | $0.000000000000000000 | $36.41 | $0.00342682 | $0.00340802 |
2024-05-15 | $0.000000000000000000 | $2,092.13 | $0.00325335 | $0.00342682 |
2024-05-14 | $0.000000000000000000 | $2,092.13 | $0.00325335 | $0.00325335 |
2024-05-10 | $0.000000000000000000 | $125.49 | $0.00492028 | $0.00325335 |
2024-05-09 | $0.000000000000000000 | $125.49 | $0.00492028 | $0.00492028 |
2024-05-08 | $0.000000000000000000 | $825.23 | $0.00528529 | $0.00492028 |
2024-05-07 | $0.000000000000000000 | $704.06 | $0.00571686 | $0.00528529 |
2024-05-06 | $0.000000000000000000 | $40.76 | $0.00587042 | $0.00571686 |
2024-05-05 | $0.000000000000000000 | $1,415.83 | $0.00584572 | $0.00587042 |
2024-05-04 | $0.000000000000000000 | $779.35 | $0.00477935 | $0.00584572 |
2024-05-03 | $0.000000000000000000 | $779.35 | $0.00477935 | $0.00477935 |
2024-05-02 | $0.000000000000000000 | $98.26 | $0.00487095 | $0.00477935 |
2024-05-01 | $0.000000000000000000 | $2,026.22 | $0.00507142 | $0.00487095 |
2024-04-30 | $0.000000000000000000 | $2,936.12 | $0.00542982 | $0.00507142 |
2024-04-29 | $0.000000000000000000 | $2,553.20 | $0.00769996 | $0.00542982 |
Want data in another currency? Use our API