HighNoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,625.24 | $0.615401 | N/A |
2024-06-02 | $0.000000000000000000 | $4,032.03 | $0.610911 | $0.615401 |
2024-06-01 | $0.000000000000000000 | $5,249.20 | $0.647035 | $0.610911 |
2024-05-31 | $0.000000000000000000 | $2,617.98 | $0.702218 | $0.647035 |
2024-05-30 | $0.000000000000000000 | $13,221.96 | $0.673632 | $0.702218 |
2024-05-29 | $0.000000000000000000 | $12,920.00 | $0.806766 | $0.673632 |
2024-05-28 | $0.000000000000000000 | $11,482.36 | $0.774282 | $0.806766 |
2024-05-27 | $0.000000000000000000 | $4,493.59 | $0.674966 | $0.774282 |
2024-05-26 | $0.000000000000000000 | $10,645.13 | $0.656582 | $0.674966 |
2024-05-25 | $0.000000000000000000 | $34,610 | $0.749318 | $0.656582 |
2024-05-24 | $0.000000000000000000 | $7,617.94 | $0.915868 | $0.749318 |
2024-05-23 | $0.000000000000000000 | $8,318.63 | $0.930305 | $0.915868 |
2024-05-22 | $0.000000000000000000 | $27,133 | $1.067 | $0.930305 |
2024-05-21 | $0.000000000000000000 | $29,985 | $1.30 | $1.067 |
2024-05-20 | $0.000000000000000000 | $14,037.74 | $1.071 | $1.30 |
2024-05-19 | $0.000000000000000000 | $28,988 | $0.888203 | $1.071 |
2024-05-18 | $0.000000000000000000 | $37,261 | $1.078 | $0.888203 |
2024-05-17 | $0.000000000000000000 | $71,652 | $1.010 | $1.078 |
2024-05-16 | $0.000000000000000000 | $2,081.56 | $0.594825 | $1.010 |
2024-05-15 | $0.000000000000000000 | $39,016 | $0.584588 | $0.594825 |
2024-05-14 | $0.000000000000000000 | $4,431.24 | $0.481811 | $0.584588 |
2024-05-13 | $0.000000000000000000 | $5,686.08 | $0.539448 | $0.481811 |
2024-05-12 | $0.000000000000000000 | $2,086.22 | $0.600765 | $0.539448 |
2024-05-11 | $0.000000000000000000 | $4,268.38 | $0.602423 | $0.600765 |
2024-05-10 | $0.000000000000000000 | $17,546.18 | $0.606251 | $0.602423 |
2024-05-09 | $0.000000000000000000 | $19,577.59 | $0.530348 | $0.606251 |
2024-05-08 | $0.000000000000000000 | $10,933.06 | $0.568730 | $0.530348 |
2024-05-07 | $0.000000000000000000 | $74,651 | $0.595322 | $0.568730 |
2024-05-06 | $0.000000000000000000 | $14,677.27 | $0.702044 | $0.595322 |
2024-05-05 | $0.000000000000000000 | $5,190.76 | $0.965300 | $0.702044 |
2024-05-04 | $0.000000000000000000 | $2,391.36 | $0.998324 | $0.965300 |
Want data in another currency? Use our API