hiMAYC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $12,930.89 | $0.00811305 | N/A |
2024-05-04 | $0.000000000000000000 | $7,768.53 | $0.00796332 | $0.00811305 |
2024-05-03 | $0.000000000000000000 | $6,892.03 | $0.00793873 | $0.00796332 |
2024-05-02 | $0.000000000000000000 | $7,046.82 | $0.00779938 | $0.00793873 |
2024-05-01 | $0.000000000000000000 | $7,194.43 | $0.00800343 | $0.00779938 |
2024-04-30 | $0.000000000000000000 | $7,294.70 | $0.00839425 | $0.00800343 |
2024-04-29 | $0.000000000000000000 | $7,958.60 | $0.00908864 | $0.00839425 |
2024-04-28 | $0.000000000000000000 | $9,125.03 | $0.00918121 | $0.00908864 |
2024-04-27 | $0.000000000000000000 | $46,565 | $0.01010915 | $0.00918121 |
2024-04-26 | $0.000000000000000000 | $45,795 | $0.00842020 | $0.01010915 |
2024-04-25 | $0.000000000000000000 | $28,598 | $0.00678540 | $0.00842020 |
2024-04-24 | $0.000000000000000000 | $72,661 | $0.00621181 | $0.00678540 |
2024-04-23 | $0.000000000000000000 | $37,023 | $0.00856218 | $0.00621181 |
2024-04-22 | $0.000000000000000000 | $9,778.68 | $0.00782930 | $0.00856218 |
2024-04-21 | $0.000000000000000000 | $13,837.53 | $0.00760487 | $0.00782930 |
2024-04-20 | $0.000000000000000000 | $15,171.09 | $0.00733799 | $0.00760487 |
2024-04-19 | $0.000000000000000000 | $12,209.02 | $0.00760869 | $0.00733799 |
2024-04-18 | $0.000000000000000000 | $14,673.42 | $0.00810504 | $0.00760869 |
2024-04-17 | $0.000000000000000000 | $13,766.69 | $0.00739889 | $0.00810504 |
2024-04-16 | $0.000000000000000000 | $22,425 | $0.00732634 | $0.00739889 |
2024-04-15 | $0.000000000000000000 | $40,998 | $0.00746559 | $0.00732634 |
2024-04-14 | $0.000000000000000000 | $20,723 | $0.00640525 | $0.00746559 |
2024-04-13 | $0.000000000000000000 | $9,800.66 | $0.00793205 | $0.00640525 |
2024-04-12 | $0.000000000000000000 | $24,092 | $0.00882167 | $0.00793205 |
2024-04-11 | $0.000000000000000000 | $54,722 | $0.00986747 | $0.00882167 |
2024-04-10 | $0.000000000000000000 | $34,272 | $0.00858482 | $0.00986747 |
2024-04-09 | $0.000000000000000000 | $30,382 | $0.01006891 | $0.00858482 |
2024-04-08 | $0.000000000000000000 | $84,018 | $0.00919174 | $0.01006891 |
2024-04-07 | $0.000000000000000000 | $11,934.74 | $0.00910559 | $0.00919174 |
2024-04-06 | $0.000000000000000000 | $12,286.49 | $0.00847047 | $0.00910559 |
2024-04-05 | $0.000000000000000000 | $8,947.66 | $0.00843141 | $0.00847047 |
Want data in another currency? Use our API