hiMOONBIRDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $153,949 | $0.00213825 | N/A |
2024-05-22 | $0.000000000000000000 | $150,572 | $0.00208736 | $0.00213825 |
2024-05-21 | $0.000000000000000000 | $141,681 | $0.00210137 | $0.00208736 |
2024-05-20 | $0.000000000000000000 | $151,659 | $0.00201409 | $0.00210137 |
2024-05-19 | $0.000000000000000000 | $150,851 | $0.00205830 | $0.00201409 |
2024-05-18 | $0.000000000000000000 | $159,313 | $0.00221679 | $0.00205830 |
2024-05-17 | $0.000000000000000000 | $151,936 | $0.00212573 | $0.00221679 |
2024-05-16 | $0.000000000000000000 | $152,620 | $0.00220090 | $0.00212573 |
2024-05-15 | $0.000000000000000000 | $161,974 | $0.00222790 | $0.00220090 |
2024-05-14 | $0.000000000000000000 | $150,863 | $0.00206124 | $0.00222790 |
2024-05-13 | $0.000000000000000000 | $151,081 | $0.00211198 | $0.00206124 |
2024-05-12 | $0.000000000000000000 | $148,623 | $0.00220234 | $0.00211198 |
2024-05-11 | $0.000000000000000000 | $180,788 | $0.00230399 | $0.00220234 |
2024-05-10 | $0.000000000000000000 | $151,456 | $0.00210065 | $0.00230399 |
2024-05-09 | $0.000000000000000000 | $148,358 | $0.00218177 | $0.00210065 |
2024-05-08 | $0.000000000000000000 | $150,353 | $0.00237762 | $0.00218177 |
2024-05-07 | $0.000000000000000000 | $147,318 | $0.00234334 | $0.00237762 |
2024-05-06 | $0.000000000000000000 | $172,148 | $0.00249348 | $0.00234334 |
2024-05-05 | $0.000000000000000000 | $159,065 | $0.00231287 | $0.00249348 |
2024-05-04 | $0.000000000000000000 | $160,103 | $0.00214890 | $0.00231287 |
2024-05-03 | $0.000000000000000000 | $151,218 | $0.00200093 | $0.00214890 |
2024-05-02 | $0.000000000000000000 | $147,972 | $0.00204008 | $0.00200093 |
2024-05-01 | $0.000000000000000000 | $166,730 | $0.00241261 | $0.00204008 |
2024-04-30 | $0.000000000000000000 | $178,111 | $0.00216552 | $0.00241261 |
2024-04-29 | $0.000000000000000000 | $149,008 | $0.00193372 | $0.00216552 |
2024-04-28 | $0.000000000000000000 | $148,371 | $0.00197011 | $0.00193372 |
2024-04-27 | $0.000000000000000000 | $146,262 | $0.00195983 | $0.00197011 |
2024-04-26 | $0.000000000000000000 | $217,811 | $0.00174304 | $0.00195983 |
2024-04-25 | $0.000000000000000000 | $146,828 | $0.00159092 | $0.00174304 |
2024-04-24 | $0.000000000000000000 | $142,401 | $0.00163139 | $0.00159092 |
2024-04-23 | $0.000000000000000000 | $155,761 | $0.00185970 | $0.00163139 |
Want data in another currency? Use our API