hiOD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $10,803.41 | $0.00058029 | N/A |
2024-05-03 | $0.000000000000000000 | $9,134.31 | $0.00053398 | $0.00058029 |
2024-05-02 | $0.000000000000000000 | $8,046.68 | $0.00049472 | $0.00053398 |
2024-05-01 | $0.000000000000000000 | $9,313.21 | $0.00049751 | $0.00049472 |
2024-04-30 | $0.000000000000000000 | $8,923.92 | $0.00056871 | $0.00049751 |
2024-04-29 | $0.000000000000000000 | $10,666.08 | $0.00061988 | $0.00056871 |
2024-04-28 | $0.000000000000000000 | $11,824.19 | $0.00064979 | $0.00061988 |
2024-04-27 | $0.000000000000000000 | $9,200.34 | $0.00060579 | $0.00064979 |
2024-04-26 | $0.000000000000000000 | $11,314.17 | $0.00056286 | $0.00060579 |
2024-04-25 | $0.000000000000000000 | $17,032.19 | $0.00055982 | $0.00056286 |
2024-04-24 | $0.000000000000000000 | $53,423 | $0.00056213 | $0.00055982 |
2024-04-23 | $0.000000000000000000 | $12,490.29 | $0.00073167 | $0.00056213 |
2024-04-22 | $0.000000000000000000 | $12,852.62 | $0.00072921 | $0.00073167 |
2024-04-21 | $0.000000000000000000 | $12,972.76 | $0.00072727 | $0.00072921 |
2024-04-20 | $0.000000000000000000 | $21,974 | $0.00070081 | $0.00072727 |
2024-04-19 | $0.000000000000000000 | $23,025 | $0.00077149 | $0.00070081 |
2024-04-18 | $0.000000000000000000 | $63,255 | $0.00080451 | $0.00077149 |
2024-04-17 | $0.000000000000000000 | $26,368 | $0.00078888 | $0.00080451 |
2024-04-16 | $0.000000000000000000 | $21,011 | $0.00073664 | $0.00078888 |
2024-04-15 | $0.000000000000000000 | $16,564.31 | $0.00077828 | $0.00073664 |
2024-04-14 | $0.000000000000000000 | $86,639 | $0.00067561 | $0.00077828 |
2024-04-13 | $0.000000000000000000 | $16,432.85 | $0.00072519 | $0.00067561 |
2024-04-12 | $0.000000000000000000 | $17,779.99 | $0.00085081 | $0.00072519 |
2024-04-11 | $0.000000000000000000 | $17,946.08 | $0.00089634 | $0.00085081 |
2024-04-10 | $0.000000000000000000 | $21,709 | $0.00087447 | $0.00089634 |
2024-04-09 | $0.000000000000000000 | $18,876.74 | $0.00093690 | $0.00087447 |
2024-04-08 | $0.000000000000000000 | $52,136 | $0.00092146 | $0.00093690 |
2024-04-07 | $0.000000000000000000 | $146,270 | $0.00096957 | $0.00092146 |
2024-04-06 | $0.000000000000000000 | $10,943.07 | $0.00087905 | $0.00096957 |
2024-04-05 | $0.000000000000000000 | $11,750.42 | $0.00094628 | $0.00087905 |
2024-04-04 | $0.000000000000000000 | $17,531.24 | $0.00097184 | $0.00094628 |
Want data in another currency? Use our API