hiODBS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $55,322 | $0.00165924 | N/A |
2024-05-06 | $0.000000000000000000 | $8,876.17 | $0.00133519 | $0.00165924 |
2024-05-05 | $0.000000000000000000 | $8,809.75 | $0.00131228 | $0.00133519 |
2024-05-04 | $0.000000000000000000 | $7,637.18 | $0.00128894 | $0.00131228 |
2024-05-03 | $0.000000000000000000 | $6,614.81 | $0.00127680 | $0.00128894 |
2024-05-02 | $0.000000000000000000 | $7,188.62 | $0.00125643 | $0.00127680 |
2024-05-01 | $0.000000000000000000 | $8,019.80 | $0.00132069 | $0.00125643 |
2024-04-30 | $0.000000000000000000 | $11,477.92 | $0.00140004 | $0.00132069 |
2024-04-29 | $0.000000000000000000 | $48,698 | $0.00141079 | $0.00140004 |
2024-04-28 | $0.000000000000000000 | $66,820 | $0.00168539 | $0.00141079 |
2024-04-27 | $0.000000000000000000 | $18,163.09 | $0.00114561 | $0.00168539 |
2024-04-26 | $0.000000000000000000 | $16,759.65 | $0.00113171 | $0.00114561 |
2024-04-25 | $0.000000000000000000 | $8,605.16 | $0.00127858 | $0.00113171 |
2024-04-24 | $0.000000000000000000 | $12,354.55 | $0.00127431 | $0.00127858 |
2024-04-23 | $0.000000000000000000 | $9,983.72 | $0.00143831 | $0.00127431 |
2024-04-22 | $0.000000000000000000 | $9,166.08 | $0.00145341 | $0.00143831 |
2024-04-21 | $0.000000000000000000 | $8,023.12 | $0.00140953 | $0.00145341 |
2024-04-20 | $0.000000000000000000 | $13,066.45 | $0.00139262 | $0.00140953 |
2024-04-19 | $0.000000000000000000 | $13,610.18 | $0.00159922 | $0.00139262 |
2024-04-18 | $0.000000000000000000 | $19,719.58 | $0.00141913 | $0.00159922 |
2024-04-17 | $0.000000000000000000 | $14,883.12 | $0.00137179 | $0.00141913 |
2024-04-16 | $0.000000000000000000 | $14,373.49 | $0.00132079 | $0.00137179 |
2024-04-15 | $0.000000000000000000 | $11,467.05 | $0.00129671 | $0.00132079 |
2024-04-14 | $0.000000000000000000 | $16,682.67 | $0.00128305 | $0.00129671 |
2024-04-13 | $0.000000000000000000 | $13,574.70 | $0.00149739 | $0.00128305 |
2024-04-12 | $0.000000000000000000 | $31,854 | $0.00164164 | $0.00149739 |
2024-04-11 | $0.000000000000000000 | $23,164 | $0.00187972 | $0.00164164 |
2024-04-10 | $0.000000000000000000 | $10,308.16 | $0.00176993 | $0.00187972 |
2024-04-09 | $0.000000000000000000 | $10,297.26 | $0.00190351 | $0.00176993 |
2024-04-08 | $0.000000000000000000 | $11,557.67 | $0.00187394 | $0.00190351 |
2024-04-07 | $0.000000000000000000 | $27,214 | $0.00191713 | $0.00187394 |
Want data in another currency? Use our API