hiPENGUINS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $151,464 | $0.03061709 | N/A |
2024-06-14 | $0.000000000000000000 | $152,290 | $0.03085846 | $0.03061709 |
2024-06-13 | $0.000000000000000000 | $156,522 | $0.03041537 | $0.03085846 |
2024-06-12 | $0.000000000000000000 | $150,577 | $0.02855038 | $0.03041537 |
2024-06-11 | $0.000000000000000000 | $147,173 | $0.03027617 | $0.02855038 |
2024-06-10 | $0.000000000000000000 | $152,470 | $0.03169420 | $0.03027617 |
2024-06-09 | $0.000000000000000000 | $152,088 | $0.03182446 | $0.03169420 |
2024-06-08 | $0.000000000000000000 | $155,644 | $0.03235315 | $0.03182446 |
2024-06-07 | $0.000000000000000000 | $152,383 | $0.03174164 | $0.03235315 |
2024-06-06 | $0.000000000000000000 | $152,963 | $0.03176705 | $0.03174164 |
2024-06-05 | $0.000000000000000000 | $150,912 | $0.03146739 | $0.03176705 |
2024-06-04 | $0.000000000000000000 | $155,875 | $0.03220988 | $0.03146739 |
2024-06-03 | $0.000000000000000000 | $148,004 | $0.03021563 | $0.03220988 |
2024-06-02 | $0.000000000000000000 | $148,390 | $0.03164842 | $0.03021563 |
2024-06-01 | $0.000000000000000000 | $154,518 | $0.03281683 | $0.03164842 |
2024-05-31 | $0.000000000000000000 | $152,894 | $0.03207900 | $0.03281683 |
2024-05-30 | $0.000000000000000000 | $152,761 | $0.03195834 | $0.03207900 |
2024-05-29 | $0.000000000000000000 | $147,857 | $0.03190743 | $0.03195834 |
2024-05-28 | $0.000000000000000000 | $153,959 | $0.03309873 | $0.03190743 |
2024-05-27 | $0.000000000000000000 | $152,891 | $0.03324344 | $0.03309873 |
2024-05-26 | $0.000000000000000000 | $154,601 | $0.03329628 | $0.03324344 |
2024-05-25 | $0.000000000000000000 | $144,280 | $0.03238134 | $0.03329628 |
2024-05-24 | $0.000000000000000000 | $151,742 | $0.03601442 | $0.03238134 |
2024-05-23 | $0.000000000000000000 | $153,143 | $0.03576464 | $0.03601442 |
2024-05-22 | $0.000000000000000000 | $154,653 | $0.03579384 | $0.03576464 |
2024-05-21 | $0.000000000000000000 | $153,593 | $0.03302775 | $0.03579384 |
2024-05-20 | $0.000000000000000000 | $147,369 | $0.03421146 | $0.03302775 |
2024-05-19 | $0.000000000000000000 | $141,838 | $0.03614424 | $0.03421146 |
2024-05-18 | $0.000000000000000000 | $169,570 | $0.04194095 | $0.03614424 |
2024-05-17 | $0.000000000000000000 | $150,069 | $0.03987914 | $0.04194095 |
2024-05-16 | $0.000000000000000000 | $159,951 | $0.04418207 | $0.03987914 |
Want data in another currency? Use our API