hiPunks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $7,071.38 | $0.050978 | N/A |
2024-05-02 | $0.000000000000000000 | $6,385.97 | $0.050427 | $0.050978 |
2024-05-01 | $0.000000000000000000 | $6,371.64 | $0.04810236 | $0.050427 |
2024-04-30 | $0.000000000000000000 | $7,597.46 | $0.050279 | $0.04810236 |
2024-04-29 | $0.000000000000000000 | $9,130.86 | $0.051962 | $0.050279 |
2024-04-28 | $0.000000000000000000 | $7,504.11 | $0.054338 | $0.051962 |
2024-04-27 | $0.000000000000000000 | $17,883.83 | $0.057175 | $0.054338 |
2024-04-26 | $0.000000000000000000 | $24,278 | $0.058481 | $0.057175 |
2024-04-25 | $0.000000000000000000 | $65,262 | $0.04914230 | $0.058481 |
2024-04-24 | $0.000000000000000000 | $24,080 | $0.062228 | $0.04914230 |
2024-04-23 | $0.000000000000000000 | $7,436.92 | $0.082021 | $0.062228 |
2024-04-22 | $0.000000000000000000 | $10,003.37 | $0.081183 | $0.082021 |
2024-04-21 | $0.000000000000000000 | $18,310.88 | $0.082464 | $0.081183 |
2024-04-20 | $0.000000000000000000 | $9,205.86 | $0.078788 | $0.082464 |
2024-04-19 | $0.000000000000000000 | $17,674.14 | $0.082119 | $0.078788 |
2024-04-18 | $0.000000000000000000 | $9,526.24 | $0.091664 | $0.082119 |
2024-04-17 | $0.000000000000000000 | $20,047 | $0.101038 | $0.091664 |
2024-04-16 | $0.000000000000000000 | $11,990.62 | $0.093445 | $0.101038 |
2024-04-15 | $0.000000000000000000 | $17,455.10 | $0.093886 | $0.093445 |
2024-04-14 | $0.000000000000000000 | $39,220 | $0.102474 | $0.093886 |
2024-04-13 | $0.000000000000000000 | $19,204.83 | $0.115170 | $0.102474 |
2024-04-12 | $0.000000000000000000 | $14,281.64 | $0.115278 | $0.115170 |
2024-04-11 | $0.000000000000000000 | $14,273.34 | $0.100486 | $0.115278 |
2024-04-10 | $0.000000000000000000 | $10,005.77 | $0.114618 | $0.100486 |
2024-04-09 | $0.000000000000000000 | $12,214.60 | $0.112398 | $0.114618 |
2024-04-08 | $0.000000000000000000 | $7,642.02 | $0.108454 | $0.112398 |
2024-04-07 | $0.000000000000000000 | $9,092.90 | $0.112737 | $0.108454 |
2024-04-06 | $0.000000000000000000 | $7,648.35 | $0.107786 | $0.112737 |
2024-04-05 | $0.000000000000000000 | $9,125.30 | $0.112052 | $0.107786 |
2024-04-04 | $0.000000000000000000 | $8,910.19 | $0.115731 | $0.112052 |
Want data in another currency? Use our API