hiSAND33 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $13,244.24 | $0.00219993 | N/A |
2024-05-02 | $0.000000000000000000 | $13,394.04 | $0.00232895 | $0.00219993 |
2024-05-01 | $0.000000000000000000 | $13,238.76 | $0.00215786 | $0.00232895 |
2024-04-30 | $0.000000000000000000 | $13,255.64 | $0.00290852 | $0.00215786 |
2024-04-29 | $0.000000000000000000 | $12,672.13 | $0.00290944 | $0.00290852 |
2024-04-28 | $0.000000000000000000 | $16,446.62 | $0.00331682 | $0.00290944 |
2024-04-27 | $0.000000000000000000 | $14,912.83 | $0.00340883 | $0.00331682 |
2024-04-26 | $0.000000000000000000 | $13,882.14 | $0.00338913 | $0.00340883 |
2024-04-25 | $0.000000000000000000 | $11,899.08 | $0.00380876 | $0.00338913 |
2024-04-24 | $0.000000000000000000 | $29,545 | $0.00431104 | $0.00380876 |
2024-04-23 | $0.000000000000000000 | $38,026 | $0.00613561 | $0.00431104 |
2024-04-22 | $0.000000000000000000 | $71,854 | $0.00680193 | $0.00613561 |
2024-04-21 | $0.000000000000000000 | $15,163.71 | $0.00588219 | $0.00680193 |
2024-04-20 | $0.000000000000000000 | $10,401.70 | $0.00534854 | $0.00588219 |
2024-04-19 | $0.000000000000000000 | $15,860.87 | $0.00607084 | $0.00534854 |
2024-04-18 | $0.000000000000000000 | $13,801.34 | $0.00563655 | $0.00607084 |
2024-04-17 | $0.000000000000000000 | $12,529.32 | $0.00537920 | $0.00563655 |
2024-04-16 | $0.000000000000000000 | $10,689.01 | $0.00514446 | $0.00537920 |
2024-04-15 | $0.000000000000000000 | $19,738.28 | $0.00490023 | $0.00514446 |
2024-04-14 | $0.000000000000000000 | $61,178 | $0.00493174 | $0.00490023 |
2024-04-13 | $0.000000000000000000 | $11,085.31 | $0.00539140 | $0.00493174 |
2024-04-12 | $0.000000000000000000 | $17,288.87 | $0.00572652 | $0.00539140 |
2024-04-11 | $0.000000000000000000 | $118,475 | $0.00614235 | $0.00572652 |
2024-04-10 | $0.000000000000000000 | $46,601 | $0.00645610 | $0.00614235 |
2024-04-09 | $0.000000000000000000 | $8,717.03 | $0.00524141 | $0.00645610 |
2024-04-08 | $0.000000000000000000 | $7,849.70 | $0.00533267 | $0.00524141 |
2024-04-07 | $0.000000000000000000 | $9,981.96 | $0.00542320 | $0.00533267 |
2024-04-06 | $0.000000000000000000 | $11,867.38 | $0.00533030 | $0.00542320 |
2024-04-05 | $0.000000000000000000 | $25,062 | $0.00538729 | $0.00533030 |
2024-04-04 | $0.000000000000000000 | $22,563 | $0.00532914 | $0.00538729 |
2024-04-03 | $0.000000000000000000 | $99,722 | $0.00506245 | $0.00532914 |
Want data in another currency? Use our API