HitBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $218,785 | N/A |
| 2026-09-25 | $0.000000000000000000 | $159,662 | $0.251960 |
| 2026-09-24 | $0.000000000000000000 | $297,532 | $0.251723 |
| 2026-09-23 | $0.000000000000000000 | $177,257 | $0.249350 |
| 2026-09-22 | $0.000000000000000000 | $239,590 | $0.255785 |
| 2026-09-21 | $0.000000000000000000 | $108,976 | $0.259649 |
| 2026-09-20 | $0.000000000000000000 | $79,848 | $0.249454 |
| 2026-09-19 | $0.000000000000000000 | $217,182 | $0.247716 |
| 2026-09-18 | $0.000000000000000000 | $68,578 | $0.245567 |
| 2026-09-17 | $0.000000000000000000 | $94,886 | $0.234419 |
| 2026-09-16 | $0.000000000000000000 | $116,086 | $0.231246 |
| 2026-09-15 | $0.000000000000000000 | $97,222 | $0.227866 |
| 2026-09-14 | $0.000000000000000000 | $85,908 | $0.233364 |
| 2026-09-13 | $0.000000000000000000 | $35,633 | $0.231416 |
| 2026-09-12 | $0.000000000000000000 | $225,807 | $0.234558 |
| 2026-09-11 | $0.000000000000000000 | $57,843 | $0.234243 |
| 2026-09-10 | $0.000000000000000000 | $87,755 | $0.228116 |
| 2026-09-09 | $0.000000000000000000 | $68,834 | $0.231741 |
| 2026-09-08 | $0.000000000000000000 | $87,755 | $0.238277 |
| 2026-09-07 | $0.000000000000000000 | $109,205 | $0.235352 |
Want data in another currency? Use our API
Or check it out in the app stores
