HitBTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $169,761 | $0.236035 | N/A |
2024-05-07 | $0.000000000000000000 | $214,981 | $0.240197 | $0.236035 |
2024-05-06 | $0.000000000000000000 | $192,585 | $0.243128 | $0.240197 |
2024-05-05 | $0.000000000000000000 | $191,018 | $0.241315 | $0.243128 |
2024-05-04 | $0.000000000000000000 | $174,248 | $0.241465 | $0.241315 |
2024-05-03 | $0.000000000000000000 | $173,784 | $0.231445 | $0.241465 |
2024-05-02 | $0.000000000000000000 | $106,126 | $0.231365 | $0.231445 |
2024-05-01 | $0.000000000000000000 | $81,044 | $0.233240 | $0.231365 |
2024-04-30 | $0.000000000000000000 | $126.45 | $0.244084 | $0.233240 |
2024-04-29 | $0.000000000000000000 | $413.46 | $0.245277 | $0.244084 |
2024-04-28 | $0.000000000000000000 | $212.94 | $0.240534 | $0.245277 |
2024-04-27 | $0.000000000000000000 | $1,022.49 | $0.243713 | $0.240534 |
2024-04-26 | $0.000000000000000000 | $23.59 | $0.244449 | $0.243713 |
2024-04-25 | $0.000000000000000000 | $118.20 | $0.244260 | $0.244449 |
2024-04-24 | $0.000000000000000000 | $250.26 | $0.247790 | $0.244260 |
2024-04-23 | $0.000000000000000000 | $200.22 | $0.246703 | $0.247790 |
2024-04-22 | $0.000000000000000000 | $351.71 | $0.238797 | $0.246703 |
2024-04-21 | $0.000000000000000000 | $296.06 | $0.243216 | $0.238797 |
2024-04-20 | $0.000000000000000000 | $892.89 | $0.230380 | $0.243216 |
2024-04-19 | $0.000000000000000000 | $1,352.80 | $0.230162 | $0.230380 |
2024-04-18 | $0.000000000000000000 | $99,807 | $0.226008 | $0.230162 |
2024-04-17 | $0.000000000000000000 | $723.08 | $0.230592 | $0.226008 |
2024-04-16 | $0.000000000000000000 | $562.22 | $0.232004 | $0.230592 |
2024-04-15 | $0.000000000000000000 | $562.22 | $0.232004 | $0.232004 |
2024-04-09 | $0.000000000000000000 | $266.57 | $0.264972 | $0.232004 |
2024-04-08 | $0.000000000000000000 | $13,881.60 | $0.254288 | $0.264972 |
Want data in another currency? Use our API