HitBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $244,799 | N/A |
| 2026-07-18 | $0.000000000000000000 | $124,175 | $0.180302 |
| 2026-07-17 | $0.000000000000000000 | $81,721 | $0.179404 |
| 2026-07-16 | $0.000000000000000000 | $244,430 | $0.181390 |
| 2026-07-15 | $0.000000000000000000 | $61,551 | $0.184495 |
| 2026-07-14 | $0.000000000000000000 | $289,237 | $0.183797 |
| 2026-07-13 | $0.000000000000000000 | $160,200 | $0.177033 |
| 2026-07-12 | $0.000000000000000000 | $111,547 | $0.179736 |
| 2026-07-11 | $0.000000000000000000 | $161,736 | $0.179621 |
| 2026-07-10 | $0.000000000000000000 | $72,880 | $0.179805 |
| 2026-07-09 | $0.000000000000000000 | $108,171 | $0.177438 |
| 2026-07-08 | $0.000000000000000000 | $76,495 | $0.176866 |
| 2026-07-07 | $0.000000000000000000 | $468,934 | $0.180082 |
| 2026-07-06 | $0.000000000000000000 | $154,062 | $0.182263 |
| 2026-07-05 | $0.000000000000000000 | $336,012 | $0.182964 |
| 2026-07-04 | $0.000000000000000000 | $74,780 | $0.179856 |
| 2026-07-03 | $0.000000000000000000 | $543,434 | $0.177855 |
| 2026-07-02 | $0.000000000000000000 | $289,165 | $0.172925 |
| 2026-07-01 | $0.000000000000000000 | $307,327 | $0.168724 |
| 2026-06-30 | $0.000000000000000000 | $78,795 | $0.166282 |
Want data in another currency? Use our API
Or check it out in the app stores
