HitChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $275,072 | $554.30 | $0.00000448 | N/A |
2024-05-08 | $274,250 | $461.13 | $0.00000446 | $0.00000448 |
2024-05-07 | $272,677 | $57.39 | $0.00000444 | $0.00000446 |
2024-05-06 | $275,850 | $68.27 | $0.00000448 | $0.00000444 |
2024-05-05 | $244,862 | $1,887.95 | $0.00000399 | $0.00000448 |
2024-05-04 | $275,666 | $213.68 | $0.00000449 | $0.00000399 |
2024-05-03 | $299,238 | $195.58 | $0.00000487 | $0.00000449 |
2024-05-02 | $264,917 | $1,357.40 | $0.00000431 | $0.00000487 |
2024-05-01 | $282,833 | $4,473.23 | $0.00000461 | $0.00000431 |
2024-04-30 | $311,256 | $13,550.19 | $0.00000507 | $0.00000461 |
2024-04-29 | $321,813 | $2,026.81 | $0.00000524 | $0.00000507 |
2024-04-28 | $325,409 | $11.78 | $0.00000529 | $0.00000524 |
2024-04-27 | $325,520 | $157.96 | $0.00000530 | $0.00000529 |
2024-04-26 | $330,552 | $5,602.63 | $0.00000538 | $0.00000530 |
2024-04-25 | $355,272 | $3,964.94 | $0.00000579 | $0.00000538 |
2024-04-24 | $368,366 | $925.27 | $0.00000600 | $0.00000579 |
2024-04-23 | $362,560 | $434.23 | $0.00000590 | $0.00000600 |
2024-04-22 | $379,312 | $563.09 | $0.00000617 | $0.00000590 |
2024-04-21 | $383,434 | $17,590.98 | $0.00000624 | $0.00000617 |
2024-04-20 | $366,838 | $21,811 | $0.00000596 | $0.00000624 |
2024-04-19 | $364,281 | $20,150 | $0.00000592 | $0.00000596 |
2024-04-18 | $363,174 | $22,916 | $0.00000590 | $0.00000592 |
2024-04-17 | $363,566 | $20,306 | $0.00000591 | $0.00000590 |
2024-04-16 | $395,612 | $216.63 | $0.00000644 | $0.00000591 |
2024-04-15 | $362,853 | $163.22 | $0.00000590 | $0.00000644 |
2024-04-14 | $364,019 | $365.35 | $0.00000593 | $0.00000590 |
2024-04-13 | $362,081 | $1,342.51 | $0.00000590 | $0.00000593 |
2024-04-12 | $416,882 | $6,310.44 | $0.00000672 | $0.00000590 |
2024-04-11 | $390,156 | $2,931.02 | $0.00000636 | $0.00000672 |
2024-04-10 | $390,478 | $5,285.41 | $0.00000635 | $0.00000636 |
2024-04-09 | $408,601 | $5,470.18 | $0.00000665 | $0.00000635 |
Want data in another currency? Use our API