Hitmakr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $5,922.61 | $0.00169943 | N/A |
2024-06-08 | $0.000000000000000000 | $12,333.54 | $0.00172175 | $0.00169943 |
2024-06-07 | $0.000000000000000000 | $10,036.02 | $0.00180286 | $0.00172175 |
2024-06-06 | $0.000000000000000000 | $5,821.05 | $0.00205532 | $0.00180286 |
2024-06-05 | $0.000000000000000000 | $42,456 | $0.00224312 | $0.00205532 |
2024-06-04 | $0.000000000000000000 | $10,788.10 | $0.00246128 | $0.00224312 |
2024-06-03 | $0.000000000000000000 | $6,684.34 | $0.00276847 | $0.00246128 |
2024-06-02 | $0.000000000000000000 | $2,080.07 | $0.00303089 | $0.00276847 |
2024-06-01 | $0.000000000000000000 | $7,315.11 | $0.00307023 | $0.00303089 |
2024-05-31 | $0.000000000000000000 | $15,766.72 | $0.00309218 | $0.00307023 |
2024-05-30 | $0.000000000000000000 | $6,246.32 | $0.00317252 | $0.00309218 |
2024-05-29 | $0.000000000000000000 | $6,650.85 | $0.00338825 | $0.00317252 |
2024-05-28 | $0.000000000000000000 | $5,585.46 | $0.00363222 | $0.00338825 |
2024-05-27 | $0.000000000000000000 | $2,424.36 | $0.00369417 | $0.00363222 |
2024-05-26 | $0.000000000000000000 | $671.46 | $0.00356525 | $0.00369417 |
2024-05-25 | $0.000000000000000000 | $3,220.19 | $0.00349322 | $0.00356525 |
2024-05-24 | $0.000000000000000000 | $17,845.24 | $0.00367037 | $0.00349322 |
2024-05-23 | $0.000000000000000000 | $6,221.14 | $0.00419136 | $0.00367037 |
2024-05-22 | $0.000000000000000000 | $19,982.28 | $0.00476140 | $0.00419136 |
2024-05-21 | $0.000000000000000000 | $17,550.13 | $0.00432187 | $0.00476140 |
2024-05-20 | $0.000000000000000000 | $8,024.28 | $0.00366019 | $0.00432187 |
2024-05-19 | $0.000000000000000000 | $13,666.51 | $0.00393896 | $0.00366019 |
2024-05-18 | $0.000000000000000000 | $3,759.33 | $0.00333239 | $0.00393896 |
2024-05-17 | $0.000000000000000000 | $5,403.15 | $0.00321834 | $0.00333239 |
2024-05-16 | $0.000000000000000000 | $12,300.71 | $0.00335292 | $0.00321834 |
2024-05-15 | $0.000000000000000000 | $2,434.37 | $0.00326856 | $0.00335292 |
2024-05-14 | $0.000000000000000000 | $9,078.31 | $0.00346166 | $0.00326856 |
2024-05-13 | $0.000000000000000000 | $6,614.99 | $0.00319163 | $0.00346166 |
2024-05-12 | $0.000000000000000000 | $10,723.10 | $0.00354113 | $0.00319163 |
2024-05-11 | $0.000000000000000000 | $4,045.38 | $0.00377206 | $0.00354113 |
2024-05-10 | $0.000000000000000000 | $3,478.07 | $0.00383332 | $0.00377206 |
Want data in another currency? Use our API