hiveWater USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $991.66 | $0.03551361 | N/A |
2024-04-30 | $0.000000000000000000 | $362.75 | $0.03793887 | $0.03551361 |
2024-04-29 | $0.000000000000000000 | $226.11 | $0.03857138 | $0.03793887 |
2024-04-28 | $0.000000000000000000 | $930.65 | $0.03835545 | $0.03857138 |
2024-04-27 | $0.000000000000000000 | $167.46 | $0.03760428 | $0.03835545 |
2024-04-26 | $0.000000000000000000 | $480.33 | $0.03831511 | $0.03760428 |
2024-04-25 | $0.000000000000000000 | $593.44 | $0.03862118 | $0.03831511 |
2024-04-24 | $0.000000000000000000 | $576.86 | $0.04063283 | $0.03862118 |
2024-04-23 | $0.000000000000000000 | $261.14 | $0.04112758 | $0.04063283 |
2024-04-22 | $0.000000000000000000 | $148.55 | $0.03974755 | $0.04112758 |
2024-04-21 | $0.000000000000000000 | $479.50 | $0.03946892 | $0.03974755 |
2024-04-20 | $0.000000000000000000 | $594.42 | $0.03834654 | $0.03946892 |
2024-04-19 | $0.000000000000000000 | $226.22 | $0.03881155 | $0.03834654 |
2024-04-18 | $0.000000000000000000 | $301.64 | $0.03793051 | $0.03881155 |
2024-04-17 | $0.000000000000000000 | $330.46 | $0.03867705 | $0.03793051 |
2024-04-16 | $0.000000000000000000 | $622.40 | $0.03887676 | $0.03867705 |
2024-04-15 | $0.000000000000000000 | $472.34 | $0.03895278 | $0.03887676 |
2024-04-14 | $0.000000000000000000 | $1,503.47 | $0.03845339 | $0.03895278 |
2024-04-13 | $0.000000000000000000 | $921.14 | $0.04094902 | $0.03845339 |
2024-04-12 | $0.000000000000000000 | $4,301.84 | $0.04402033 | $0.04094902 |
2024-04-11 | $0.000000000000000000 | $1,446.58 | $0.04333860 | $0.04402033 |
2024-04-10 | $0.000000000000000000 | $576.66 | $0.04276302 | $0.04333860 |
2024-04-09 | $0.000000000000000000 | $350.21 | $0.04394380 | $0.04276302 |
2024-04-08 | $0.000000000000000000 | $119.87 | $0.04256567 | $0.04394380 |
2024-04-07 | $0.000000000000000000 | $212.54 | $0.04233771 | $0.04256567 |
2024-04-06 | $0.000000000000000000 | $371.15 | $0.04259078 | $0.04233771 |
2024-04-05 | $0.000000000000000000 | $193.23 | $0.04267429 | $0.04259078 |
2024-04-04 | $0.000000000000000000 | $321.20 | $0.04229047 | $0.04267429 |
2024-04-03 | $0.000000000000000000 | $500.36 | $0.04204679 | $0.04229047 |
2024-04-02 | $0.000000000000000000 | $347.85 | $0.04358474 | $0.04204679 |
2024-04-01 | $0.000000000000000000 | $145.57 | $0.04460637 | $0.04358474 |
Want data in another currency? Use our API